SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:01:37 | - | 192,000 |
09.09.24 10:01:32 | - | 191,000 |
09.09.24 10:01:06 | - | 192,000 |
09.09.24 10:01:04 | - | 191,000 |
09.09.24 10:00:08 | - | 192,000 |
09.09.24 09:59:54 | - | 191,000 |
09.09.24 09:59:44 | - | 192,000 |
09.09.24 09:54:40 | - | 191,000 |
09.09.24 09:54:35 | - | 192,000 |
09.09.24 09:54:33 | - | 191,000 |
09.09.24 09:54:32 | - | 192,000 |
09.09.24 09:51:40 | - | 192,000 |
09.09.24 09:51:40 | - | 191,000 |
09.09.24 09:51:39 | - | 192,000 |
09.09.24 09:51:38 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:51:38 | - | 192,000 |
09.09.24 09:51:37 | - | 191,000 |
09.09.24 09:50:52 | - | 192,000 |
09.09.24 09:50:45 | - | 191,000 |
09.09.24 09:50:44 | - | 192,000 |
09.09.24 09:50:40 | - | 191,000 |
09.09.24 09:50:39 | - | 192,000 |
09.09.24 09:50:39 | - | 191,000 |
09.09.24 09:50:37 | - | 192,000 |
09.09.24 09:50:34 | - | 191,000 |
09.09.24 09:50:34 | - | 192,000 |
09.09.24 09:49:44 | - | 191,000 |
09.09.24 09:49:43 | - | 192,000 |
09.09.24 09:49:27 | - | 191,000 |
09.09.24 09:49:26 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:49:26 | - | 191,000 |
09.09.24 09:49:22 | - | 192,000 |
09.09.24 09:49:20 | - | 191,000 |
09.09.24 09:49:17 | - | 192,000 |
09.09.24 09:49:17 | - | 191,000 |
09.09.24 09:49:16 | - | 192,000 |
09.09.24 09:39:06 | - | 191,000 |
09.09.24 09:39:05 | - | 192,000 |
09.09.24 09:39:05 | - | 191,000 |
09.09.24 09:39:04 | - | 192,000 |
09.09.24 09:39:03 | - | 191,000 |
09.09.24 09:39:01 | - | 192,000 |
09.09.24 09:38:46 | - | 191,000 |
09.09.24 09:38:44 | - | 192,000 |
09.09.24 09:38:40 | - | 191,000 |