SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:25:37 | - | 191,000 |
09.09.24 09:24:26 | - | 191,000 |
09.09.24 09:24:23 | - | 192,000 |
09.09.24 09:24:21 | - | 191,000 |
09.09.24 09:24:20 | - | 192,000 |
09.09.24 09:24:20 | - | 191,000 |
09.09.24 09:24:19 | - | 192,000 |
09.09.24 09:24:19 | - | 191,000 |
09.09.24 09:24:18 | - | 192,000 |
09.09.24 09:24:16 | - | 191,000 |
09.09.24 09:24:13 | - | 192,000 |
09.09.24 09:24:07 | - | 191,000 |
09.09.24 09:23:44 | - | 192,000 |
09.09.24 09:23:43 | - | 191,000 |
09.09.24 09:23:41 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:23:27 | - | 191,000 |
09.09.24 09:23:27 | - | 192,000 |
09.09.24 09:23:24 | - | 192,000 |
09.09.24 09:23:18 | - | 191,000 |
09.09.24 09:23:17 | - | 192,000 |
09.09.24 09:23:16 | - | 191,000 |
09.09.24 09:23:15 | - | 192,000 |
09.09.24 09:23:11 | - | 191,000 |
09.09.24 09:23:04 | - | 192,000 |
09.09.24 09:22:02 | - | 191,000 |
09.09.24 09:22:01 | - | 192,000 |
09.09.24 09:21:57 | - | 191,000 |
09.09.24 09:21:55 | - | 192,000 |
09.09.24 09:21:55 | - | 191,000 |
09.09.24 09:21:54 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:21:53 | - | 191,000 |
09.09.24 09:21:51 | - | 192,000 |
09.09.24 09:21:50 | - | 191,000 |
09.09.24 09:21:49 | - | 192,000 |
09.09.24 09:21:47 | - | 191,000 |
09.09.24 09:21:47 | - | 192,000 |
09.09.24 09:18:59 | - | 191,000 |
09.09.24 09:18:18 | - | 192,000 |
09.09.24 09:18:16 | - | 191,000 |
09.09.24 09:18:04 | - | 192,000 |
09.09.24 09:18:04 | - | 191,000 |
09.09.24 09:18:01 | - | 192,000 |
09.09.24 09:17:55 | - | 191,000 |
09.09.24 09:17:55 | - | 191,000 |
09.09.24 09:17:54 | - | 192,000 |