SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:17:14 | - | 192,000 |
09.09.24 09:16:58 | - | 191,000 |
09.09.24 09:16:54 | - | 192,000 |
09.09.24 09:16:43 | - | 191,000 |
09.09.24 09:16:27 | - | 192,000 |
09.09.24 09:16:27 | - | 191,000 |
09.09.24 09:16:26 | - | 192,000 |
09.09.24 09:16:26 | - | 191,000 |
09.09.24 09:16:21 | - | 192,000 |
09.09.24 09:16:14 | - | 191,000 |
09.09.24 09:16:09 | - | 192,000 |
09.09.24 09:16:08 | - | 191,000 |
09.09.24 09:13:36 | - | 191,000 |
09.09.24 09:13:35 | - | 192,000 |
09.09.24 09:13:34 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:13:31 | - | 192,000 |
09.09.24 09:13:29 | - | 191,000 |
09.09.24 09:13:27 | - | 192,000 |
09.09.24 09:13:26 | - | 191,000 |
09.09.24 09:13:25 | - | 192,000 |
09.09.24 09:13:25 | - | 191,000 |
09.09.24 09:12:16 | - | 192,000 |
09.09.24 09:12:09 | - | 191,000 |
09.09.24 09:11:17 | - | 192,000 |
09.09.24 09:11:16 | - | 191,000 |
09.09.24 09:11:15 | - | 192,000 |
09.09.24 09:11:07 | - | 191,000 |
09.09.24 09:11:06 | - | 192,000 |
09.09.24 09:10:58 | - | 192,000 |
09.09.24 09:10:58 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:51 | - | 192,000 |
09.09.24 09:10:51 | - | 191,000 |
09.09.24 09:10:50 | - | 192,000 |
09.09.24 09:10:09 | - | 191,000 |
09.09.24 09:10:08 | - | 192,000 |
09.09.24 09:09:28 | - | 191,000 |
09.09.24 09:09:27 | - | 192,000 |
09.09.24 09:09:25 | - | 191,000 |
09.09.24 09:09:25 | - | 192,000 |
09.09.24 09:09:16 | - | 191,000 |
09.09.24 09:09:11 | - | 192,000 |
09.09.24 09:09:02 | - | 191,000 |
09.09.24 09:02:01 | - | 191,000 |
09.09.24 09:02:00 | - | 192,000 |
09.09.24 09:01:59 | - | 191,000 |