GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:20:17 | - | 31,420 |
11.06.25 20:17:53 | - | 31,400 |
11.06.25 20:17:01 | - | 31,380 |
11.06.25 20:16:41 | - | 31,400 |
11.06.25 20:15:17 | - | 31,340 |
11.06.25 20:14:20 | - | 31,360 |
11.06.25 20:11:03 | - | 31,380 |
11.06.25 20:10:59 | - | 31,400 |
11.06.25 20:10:06 | - | 31,380 |
11.06.25 20:09:40 | - | 31,400 |
11.06.25 20:06:32 | - | 31,380 |
11.06.25 20:05:06 | - | 31,360 |
11.06.25 20:05:01 | - | 31,380 |
11.06.25 20:04:27 | - | 31,360 |
11.06.25 20:03:42 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:33 | - | 31,410 |
11.06.25 20:02:11 | - | 31,390 |
11.06.25 20:01:21 | - | 31,410 |
11.06.25 19:55:02 | - | 31,430 |
11.06.25 19:55:00 | - | 31,430 |
11.06.25 19:37:08 | - | 31,420 |
11.06.25 19:28:10 | - | 31,420 |
11.06.25 19:21:20 | - | 31,430 |
11.06.25 18:28:30 | - | 31,420 |
11.06.25 18:05:25 | - | 31,410 |
11.06.25 18:00:18 | - | 31,400 |
11.06.25 18:00:07 | - | 31,400 |
11.06.25 18:00:04 | - | 31,400 |
11.06.25 18:00:02 | - | 31,360 |
11.06.25 17:56:15 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:02 | - | 31,510 |
11.06.25 17:29:48 | - | 31,600 |
11.06.25 17:29:45 | - | 31,610 |
11.06.25 17:29:44 | - | 31,610 |
11.06.25 17:29:42 | - | 31,600 |
11.06.25 17:28:30 | - | 31,610 |
11.06.25 17:28:02 | - | 31,620 |
11.06.25 17:27:26 | - | 31,620 |
11.06.25 17:27:24 | - | 31,630 |
11.06.25 17:26:10 | - | 31,620 |
11.06.25 17:25:49 | - | 31,610 |
11.06.25 17:25:35 | - | 31,620 |
11.06.25 17:25:35 | - | 31,610 |
11.06.25 17:25:34 | - | 31,620 |
11.06.25 17:25:33 | - | 31,610 |