GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:03 | - | 30,680 |
13:07:29 | - | 30,670 |
13:07:28 | - | 30,680 |
13:07:24 | - | 30,670 |
13:07:23 | - | 30,680 |
13:07:22 | - | 30,670 |
13:07:16 | - | 30,680 |
13:06:40 | - | 30,670 |
13:06:39 | - | 30,680 |
13:06:25 | - | 30,670 |
13:06:25 | - | 30,680 |
13:06:25 | - | 30,670 |
13:06:24 | - | 30,680 |
13:06:22 | - | 30,680 |
13:05:52 | - | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:46 | - | 30,670 |
13:05:43 | - | 30,660 |
13:05:40 | - | 30,670 |
13:05:37 | - | 30,660 |
13:05:36 | - | 30,670 |
13:05:28 | - | 30,660 |
13:05:27 | - | 30,660 |
13:05:26 | - | 30,670 |
13:05:22 | - | 30,660 |
13:05:22 | - | 30,670 |
13:04:58 | - | 30,660 |
13:04:56 | - | 30,670 |
13:04:53 | - | 30,660 |
13:04:53 | - | 30,670 |
13:04:44 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:40 | - | 30,670 |
13:04:32 | - | 30,660 |
13:04:16 | - | 30,650 |
13:04:11 | - | 30,660 |
13:04:11 | - | 30,650 |
13:04:06 | - | 30,660 |
13:04:05 | - | 30,670 |
13:04:04 | - | 30,660 |
13:03:47 | - | 30,650 |
13:03:41 | - | 30,640 |
13:03:04 | - | 30,650 |
13:03:03 | - | 30,640 |
13:02:56 | - | 30,650 |
13:02:36 | - | 30,660 |
13:02:12 | - | 30,650 |