GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:02:30 | - | 32,490 |
06.06.25 10:01:59 | - | 32,480 |
06.06.25 10:01:54 | - | 32,470 |
06.06.25 10:01:52 | - | 32,480 |
06.06.25 10:01:51 | - | 32,470 |
06.06.25 10:01:24 | - | 32,480 |
06.06.25 10:00:30 | - | 32,490 |
06.06.25 10:00:16 | - | 32,480 |
06.06.25 09:59:45 | - | 32,480 |
06.06.25 09:59:45 | - | 32,470 |
06.06.25 09:58:59 | - | 32,480 |
06.06.25 09:58:40 | - | 32,480 |
06.06.25 09:58:17 | - | 32,480 |
06.06.25 09:57:08 | - | 32,490 |
06.06.25 09:57:08 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:56:49 | - | 32,490 |
06.06.25 09:56:10 | - | 32,480 |
06.06.25 09:55:08 | - | 32,470 |
06.06.25 09:55:01 | - | 32,460 |
06.06.25 09:54:31 | - | 32,470 |
06.06.25 09:54:30 | - | 32,460 |
06.06.25 09:54:06 | - | 32,470 |
06.06.25 09:53:40 | - | 32,460 |
06.06.25 09:53:36 | - | 32,470 |
06.06.25 09:52:31 | - | 32,460 |
06.06.25 09:52:28 | - | 32,460 |
06.06.25 09:51:21 | - | 32,470 |
06.06.25 09:50:23 | - | 32,460 |
06.06.25 09:50:08 | - | 32,450 |
06.06.25 09:49:23 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:49:13 | - | 32,470 |
06.06.25 09:49:07 | - | 32,460 |
06.06.25 09:49:05 | - | 32,470 |
06.06.25 09:49:04 | - | 32,460 |
06.06.25 09:48:16 | - | 32,470 |
06.06.25 09:47:35 | - | 32,460 |
06.06.25 09:47:30 | - | 32,470 |
06.06.25 09:47:14 | - | 32,460 |
06.06.25 09:47:07 | - | 32,450 |
06.06.25 09:47:01 | - | 32,450 |
06.06.25 09:47:01 | - | 32,450 |
06.06.25 09:46:45 | - | 32,440 |
06.06.25 09:45:02 | - | 32,430 |
06.06.25 09:44:52 | - | 32,420 |
06.06.25 09:44:36 | - | 32,430 |