GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:00:24 | - | 32,440 |
06.06.25 11:00:00 | - | 32,430 |
06.06.25 10:55:44 | - | 32,420 |
06.06.25 10:55:15 | - | 32,430 |
06.06.25 10:55:15 | - | 32,420 |
06.06.25 10:54:56 | - | 32,430 |
06.06.25 10:54:55 | - | 32,420 |
06.06.25 10:54:52 | - | 32,430 |
06.06.25 10:52:33 | - | 32,440 |
06.06.25 10:52:31 | - | 32,430 |
06.06.25 10:52:07 | - | 32,420 |
06.06.25 10:51:04 | - | 32,430 |
06.06.25 10:50:34 | - | 32,440 |
06.06.25 10:50:29 | - | 32,450 |
06.06.25 10:49:54 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:48:26 | - | 32,450 |
06.06.25 10:48:24 | - | 32,440 |
06.06.25 10:48:16 | - | 32,450 |
06.06.25 10:47:13 | - | 32,440 |
06.06.25 10:45:10 | - | 32,430 |
06.06.25 10:44:47 | - | 32,440 |
06.06.25 10:44:18 | - | 32,440 |
06.06.25 10:44:15 | - | 32,430 |
06.06.25 10:43:24 | - | 32,440 |
06.06.25 10:42:58 | - | 32,430 |
06.06.25 10:42:20 | - | 32,440 |
06.06.25 10:41:28 | - | 32,440 |
06.06.25 10:41:01 | - | 32,460 |
06.06.25 10:40:33 | - | 32,470 |
06.06.25 10:40:06 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:40:01 | - | 32,470 |
06.06.25 10:39:28 | - | 32,480 |
06.06.25 10:39:27 | - | 32,470 |
06.06.25 10:38:33 | - | 32,480 |
06.06.25 10:38:33 | - | 32,470 |
06.06.25 10:38:30 | - | 32,480 |
06.06.25 10:38:12 | - | 32,490 |
06.06.25 10:38:11 | - | 32,510 |
06.06.25 10:37:49 | - | 32,510 |
06.06.25 10:37:31 | - | 32,510 |
06.06.25 10:37:31 | - | 32,500 |
06.06.25 10:36:53 | - | 32,510 |
06.06.25 10:36:52 | - | 32,520 |
06.06.25 10:36:16 | - | 32,510 |
06.06.25 10:36:15 | - | 32,500 |