GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:09:14 | - | 31,190 |
12.06.25 10:09:04 | - | 31,180 |
12.06.25 10:09:02 | - | 31,190 |
12.06.25 10:08:32 | - | 31,180 |
12.06.25 10:08:27 | - | 31,190 |
12.06.25 10:08:24 | - | 31,180 |
12.06.25 10:08:16 | - | 31,160 |
12.06.25 10:08:08 | - | 31,150 |
12.06.25 10:07:50 | - | 31,160 |
12.06.25 10:07:50 | - | 31,150 |
12.06.25 10:07:49 | - | 31,160 |
12.06.25 10:07:46 | - | 31,150 |
12.06.25 10:07:42 | - | 31,160 |
12.06.25 10:07:38 | - | 31,150 |
12.06.25 10:07:37 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:07:33 | - | 31,150 |
12.06.25 10:07:31 | - | 31,140 |
12.06.25 10:07:30 | - | 31,150 |
12.06.25 10:07:09 | - | 31,140 |
12.06.25 10:07:07 | - | 31,150 |
12.06.25 10:07:00 | - | 31,140 |
12.06.25 10:06:32 | - | 31,140 |
12.06.25 10:06:16 | - | 31,150 |
12.06.25 10:06:12 | - | 31,160 |
12.06.25 10:06:04 | - | 31,160 |
12.06.25 10:05:59 | - | 31,160 |
12.06.25 10:05:53 | - | 31,150 |
12.06.25 10:05:47 | - | 31,150 |
12.06.25 10:05:12 | - | 31,160 |
12.06.25 10:05:02 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:04:38 | - | 31,160 |
12.06.25 10:04:33 | - | 31,170 |
12.06.25 10:04:32 | - | 31,160 |
12.06.25 10:03:47 | - | 31,170 |
12.06.25 10:03:42 | - | 31,180 |
12.06.25 10:03:28 | - | 31,170 |
12.06.25 10:03:25 | - | 31,160 |
12.06.25 10:03:05 | - | 31,170 |
12.06.25 10:02:54 | - | 31,180 |
12.06.25 10:02:42 | - | 31,170 |
12.06.25 10:02:32 | - | 31,180 |
12.06.25 10:01:52 | - | 31,170 |
12.06.25 10:01:37 | - | 31,180 |
12.06.25 10:01:33 | - | 31,190 |
12.06.25 10:01:27 | - | 31,200 |