GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:20 | - | 31,810 |
11:25:16 | - | 31,800 |
11:25:14 | - | 31,810 |
11:25:13 | - | 31,810 |
11:25:13 | - | 31,800 |
11:25:06 | - | 31,800 |
11:24:59 | - | 31,810 |
11:24:57 | - | 31,800 |
11:24:46 | - | 31,790 |
11:24:35 | - | 31,800 |
11:24:34 | - | 31,790 |
11:24:33 | - | 31,800 |
11:24:32 | - | 31,790 |
11:24:21 | - | 31,800 |
11:24:16 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:09 | - | 31,800 |
11:24:08 | - | 31,800 |
11:24:07 | - | 31,800 |
11:24:07 | - | 31,790 |
11:24:05 | - | 31,790 |
11:24:04 | - | 31,800 |
11:24:04 | - | 31,790 |
11:24:00 | - | 31,800 |
11:23:58 | - | 31,790 |
11:23:57 | - | 31,800 |
11:23:54 | - | 31,790 |
11:23:53 | - | 31,800 |
11:23:53 | - | 31,790 |
11:23:46 | - | 31,800 |
11:23:39 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:31 | - | 31,800 |
11:23:28 | - | 31,790 |
11:23:26 | - | 31,780 |
11:23:15 | - | 31,770 |
11:23:11 | - | 31,780 |
11:23:11 | - | 31,770 |
11:23:08 | - | 31,780 |
11:23:05 | - | 31,770 |
11:23:05 | - | 31,780 |
11:23:03 | - | 31,770 |
11:22:59 | - | 31,770 |
11:22:59 | - | 31,780 |
11:22:58 | - | 31,770 |
11:22:20 | - | 31,760 |
11:22:18 | - | 31,770 |