GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:25 | - | 31,830 |
10:20:20 | - | 31,830 |
10:20:17 | - | 31,840 |
10:20:13 | - | 31,830 |
10:20:05 | - | 31,820 |
10:19:56 | - | 31,810 |
10:19:55 | - | 31,800 |
10:19:45 | - | 31,790 |
10:19:42 | - | 31,780 |
10:19:41 | - | 31,790 |
10:19:41 | - | 31,780 |
10:19:40 | - | 31,790 |
10:19:40 | - | 31,790 |
10:19:39 | - | 31,780 |
10:19:33 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:29 | - | 31,780 |
10:19:29 | - | 31,790 |
10:19:23 | - | 31,790 |
10:19:09 | - | 31,780 |
10:19:00 | - | 31,780 |
10:18:52 | - | 31,770 |
10:18:50 | - | 31,770 |
10:18:50 | - | 31,760 |
10:18:48 | - | 31,770 |
10:18:47 | - | 31,760 |
10:18:01 | - | 31,780 |
10:17:12 | - | 31,790 |
10:17:10 | - | 31,780 |
10:16:24 | - | 31,770 |
10:15:57 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:56 | - | 31,790 |
10:15:55 | - | 31,780 |
10:15:45 | - | 31,790 |
10:15:16 | - | 31,780 |
10:15:15 | - | 31,770 |
10:15:11 | - | 31,760 |
10:15:04 | - | 31,750 |
10:15:00 | - | 31,740 |
10:14:58 | - | 31,750 |
10:14:42 | - | 31,740 |
10:14:32 | - | 31,740 |
10:14:21 | - | 31,740 |
10:14:19 | - | 31,740 |
10:14:19 | - | 31,730 |
10:14:15 | - | 31,750 |