GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:34:28 | - | 32,510 |
06.06.25 10:34:24 | - | 32,520 |
06.06.25 10:34:03 | - | 32,530 |
06.06.25 10:34:01 | - | 32,520 |
06.06.25 10:32:45 | - | 32,530 |
06.06.25 10:31:19 | - | 32,540 |
06.06.25 10:31:09 | - | 32,530 |
06.06.25 10:30:57 | - | 32,540 |
06.06.25 10:30:22 | - | 32,550 |
06.06.25 10:30:21 | - | 32,560 |
06.06.25 10:30:21 | - | 32,550 |
06.06.25 10:30:14 | - | 32,540 |
06.06.25 10:30:12 | - | 32,530 |
06.06.25 10:30:12 | - | 32,540 |
06.06.25 10:30:10 | - | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:30:08 | - | 32,540 |
06.06.25 10:30:07 | - | 32,550 |
06.06.25 10:30:06 | - | 32,540 |
06.06.25 10:30:05 | - | 32,530 |
06.06.25 10:30:00 | - | 32,550 |
06.06.25 10:29:58 | - | 32,540 |
06.06.25 10:29:09 | - | 32,550 |
06.06.25 10:29:08 | - | 32,540 |
06.06.25 10:28:23 | - | 32,550 |
06.06.25 10:27:40 | - | 32,540 |
06.06.25 10:27:40 | - | 32,540 |
06.06.25 10:27:38 | - | 32,530 |
06.06.25 10:27:26 | - | 32,520 |
06.06.25 10:27:23 | - | 32,530 |
06.06.25 10:27:23 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:27:15 | - | 32,510 |
06.06.25 10:27:08 | - | 32,520 |
06.06.25 10:26:44 | - | 32,510 |
06.06.25 10:26:36 | - | 32,500 |
06.06.25 10:26:23 | - | 32,500 |
06.06.25 10:25:22 | - | 32,510 |
06.06.25 10:25:22 | - | 32,520 |
06.06.25 10:24:40 | - | 32,530 |
06.06.25 10:24:40 | - | 32,520 |
06.06.25 10:24:39 | - | 32,530 |
06.06.25 10:24:38 | - | 32,530 |
06.06.25 10:24:32 | - | 32,540 |
06.06.25 10:24:20 | - | 32,540 |
06.06.25 10:24:11 | - | 32,530 |
06.06.25 10:24:04 | - | 32,520 |