GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:20 | - | 31,760 |
11:22:18 | - | 31,770 |
11:22:13 | - | 31,760 |
11:22:12 | - | 31,770 |
11:22:09 | - | 31,760 |
11:22:08 | - | 31,770 |
11:22:00 | - | 31,760 |
11:21:57 | - | 31,770 |
11:21:31 | - | 31,760 |
11:21:30 | - | 31,750 |
11:20:39 | - | 31,740 |
11:20:08 | - | 31,730 |
11:19:19 | - | 31,740 |
11:18:46 | - | 31,760 |
11:18:45 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:40 | - | 31,760 |
11:16:22 | - | 31,770 |
11:16:20 | - | 31,760 |
11:16:15 | - | 31,770 |
11:15:00 | - | 31,780 |
11:14:42 | - | 31,780 |
11:13:41 | - | 31,770 |
11:13:41 | - | 31,780 |
11:13:41 | - | 31,770 |
11:13:41 | - | 31,780 |
11:13:40 | - | 31,770 |
11:13:40 | - | 31,770 |
11:13:40 | - | 31,780 |
11:13:29 | - | 31,770 |
11:13:28 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:15 | - | 31,770 |
11:13:12 | - | 31,780 |
11:13:05 | - | 31,770 |
11:11:00 | - | 31,780 |
11:10:53 | - | 31,790 |
11:10:43 | - | 31,790 |
11:10:40 | - | 31,780 |
11:10:09 | - | 31,780 |
11:09:52 | - | 31,790 |
11:09:51 | - | 31,780 |
11:09:36 | - | 31,790 |
11:08:53 | - | 31,800 |
11:08:36 | - | 31,790 |
11:08:07 | - | 31,800 |
11:08:05 | - | 31,790 |