GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:14 | - | 31,210 |
10:01:01 | - | 31,210 |
10:00:58 | - | 31,220 |
10:00:57 | - | 31,230 |
10:00:22 | - | 31,220 |
10:00:22 | - | 31,230 |
10:00:14 | - | 31,220 |
10:00:05 | - | 31,210 |
09:59:59 | - | 31,220 |
09:59:56 | - | 31,230 |
09:59:52 | - | 31,230 |
09:59:26 | - | 31,230 |
09:59:14 | - | 31,220 |
09:58:57 | - | 31,230 |
09:58:52 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:22 | - | 31,220 |
09:58:09 | - | 31,220 |
09:57:59 | - | 31,220 |
09:56:43 | - | 31,230 |
11.06.25 21:59:06 | - | 31,420 |
11.06.25 21:58:18 | - | 31,400 |
11.06.25 21:52:15 | - | 31,420 |
11.06.25 21:51:08 | - | 31,400 |
11.06.25 21:50:17 | - | 31,420 |
11.06.25 21:46:27 | - | 31,400 |
11.06.25 21:43:56 | - | 31,420 |
11.06.25 21:42:32 | - | 31,400 |
11.06.25 21:39:13 | - | 31,420 |
11.06.25 21:36:44 | - | 31,400 |
11.06.25 21:35:47 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:11 | - | 31,400 |
11.06.25 21:33:59 | - | 31,380 |
11.06.25 21:32:41 | - | 31,400 |
11.06.25 21:22:24 | - | 31,420 |
11.06.25 21:20:03 | - | 31,400 |
11.06.25 20:59:32 | - | 31,420 |
11.06.25 20:31:49 | - | 31,430 |
11.06.25 20:30:52 | - | 31,410 |
11.06.25 20:26:45 | - | 31,430 |
11.06.25 20:20:17 | - | 31,420 |
11.06.25 20:17:53 | - | 31,400 |
11.06.25 20:17:01 | - | 31,380 |
11.06.25 20:16:41 | - | 31,400 |
11.06.25 20:15:17 | - | 31,340 |
11.06.25 20:14:20 | - | 31,360 |