GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:42 | - | 30,680 |
13:15:39 | - | 30,690 |
13:15:38 | - | 30,680 |
13:15:37 | - | 30,690 |
13:15:30 | - | 30,690 |
13:15:11 | - | 30,680 |
13:15:00 | - | 30,670 |
13:14:59 | - | 30,670 |
13:14:58 | - | 30,660 |
13:14:57 | - | 30,670 |
13:14:56 | - | 30,660 |
13:14:51 | - | 30,660 |
13:13:59 | - | 30,670 |
13:13:46 | - | 30,680 |
13:13:43 | - | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:41 | - | 30,680 |
13:13:40 | - | 30,670 |
13:13:40 | - | 30,680 |
13:13:40 | - | 30,670 |
13:13:39 | - | 30,680 |
13:13:39 | - | 30,690 |
13:13:27 | - | 30,670 |
13:13:14 | - | 30,660 |
13:13:03 | - | 30,670 |
13:13:03 | - | 30,670 |
13:13:02 | - | 30,660 |
13:13:02 | - | 30,670 |
13:12:49 | - | 30,660 |
13:11:21 | - | 30,670 |
13:11:06 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:02 | - | 30,670 |
13:10:32 | - | 30,680 |
13:10:10 | - | 30,670 |
13:09:23 | - | 30,670 |
13:09:12 | - | 30,680 |
13:09:09 | - | 30,670 |
13:08:52 | - | 30,680 |
13:08:51 | - | 30,670 |
13:08:50 | - | 30,680 |
13:08:47 | - | 30,670 |
13:08:34 | - | 30,680 |
13:08:34 | - | 30,670 |
13:08:27 | - | 30,680 |
13:08:06 | - | 30,670 |
13:08:06 | - | 30,680 |