GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:15:28 | - | 32,580 |
06.06.25 10:13:37 | - | 32,570 |
06.06.25 10:13:13 | - | 32,560 |
06.06.25 10:13:09 | - | 32,550 |
06.06.25 10:12:16 | - | 32,540 |
06.06.25 10:11:29 | - | 32,530 |
06.06.25 10:11:18 | - | 32,540 |
06.06.25 10:11:14 | - | 32,550 |
06.06.25 10:11:10 | - | 32,560 |
06.06.25 10:11:08 | - | 32,550 |
06.06.25 10:11:07 | - | 32,560 |
06.06.25 10:11:05 | - | 32,550 |
06.06.25 10:11:05 | - | 32,560 |
06.06.25 10:11:00 | - | 32,550 |
06.06.25 10:10:25 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:09:54 | - | 32,570 |
06.06.25 10:09:53 | - | 32,580 |
06.06.25 10:09:52 | - | 32,570 |
06.06.25 10:08:45 | - | 32,560 |
06.06.25 10:08:18 | - | 32,550 |
06.06.25 10:08:16 | - | 32,540 |
06.06.25 10:08:07 | - | 32,550 |
06.06.25 10:08:06 | - | 32,550 |
06.06.25 10:08:05 | - | 32,550 |
06.06.25 10:08:03 | - | 32,560 |
06.06.25 10:08:02 | - | 32,550 |
06.06.25 10:07:58 | - | 32,540 |
06.06.25 10:07:10 | - | 32,530 |
06.06.25 10:06:28 | - | 32,520 |
06.06.25 10:05:54 | - | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:05:31 | - | 32,520 |
06.06.25 10:05:28 | - | 32,530 |
06.06.25 10:05:17 | - | 32,520 |
06.06.25 10:05:15 | - | 32,530 |
06.06.25 10:04:26 | - | 32,540 |
06.06.25 10:04:26 | - | 32,530 |
06.06.25 10:04:22 | - | 32,540 |
06.06.25 10:04:22 | - | 32,530 |
06.06.25 10:03:50 | - | 32,540 |
06.06.25 10:03:49 | - | 32,530 |
06.06.25 10:03:47 | - | 32,540 |
06.06.25 10:03:35 | - | 32,530 |
06.06.25 10:03:31 | - | 32,540 |
06.06.25 10:03:07 | - | 32,520 |
06.06.25 10:02:35 | - | 32,510 |