GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:12 | - | 32,470 |
06.06.25 17:52:21 | - | 32,460 |
06.06.25 17:52:19 | - | 32,450 |
06.06.25 17:51:30 | - | 32,460 |
06.06.25 17:51:14 | - | 32,470 |
06.06.25 17:50:13 | - | 32,460 |
06.06.25 17:50:00 | - | 32,450 |
06.06.25 17:49:30 | - | 32,460 |
06.06.25 17:49:27 | - | 32,450 |
06.06.25 17:49:13 | - | 32,460 |
06.06.25 17:48:33 | - | 32,450 |
06.06.25 17:35:43 | - | 32,440 |
06.06.25 17:31:00 | - | 32,430 |
06.06.25 17:30:03 | - | 32,380 |
06.06.25 17:29:42 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:36 | - | 32,470 |
06.06.25 17:29:29 | - | 32,480 |
06.06.25 17:29:17 | - | 32,480 |
06.06.25 17:29:16 | - | 32,490 |
06.06.25 17:29:16 | - | 32,480 |
06.06.25 17:29:15 | - | 32,480 |
06.06.25 17:29:14 | - | 32,490 |
06.06.25 17:29:04 | - | 32,480 |
06.06.25 17:29:03 | - | 32,490 |
06.06.25 17:29:02 | - | 32,480 |
06.06.25 17:29:01 | - | 32,490 |
06.06.25 17:28:51 | - | 32,480 |
06.06.25 17:28:49 | - | 32,480 |
06.06.25 17:28:47 | - | 32,480 |
06.06.25 17:28:45 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:40 | - | 32,480 |
06.06.25 17:28:40 | - | 32,490 |
06.06.25 17:28:40 | - | 32,490 |
06.06.25 17:28:39 | - | 32,490 |
06.06.25 17:28:37 | - | 32,480 |
06.06.25 17:28:36 | - | 32,490 |
06.06.25 17:28:17 | - | 32,480 |
06.06.25 17:28:15 | - | 32,480 |
06.06.25 17:28:14 | - | 32,490 |
06.06.25 17:28:11 | - | 32,480 |
06.06.25 17:28:11 | - | 32,490 |
06.06.25 17:28:10 | - | 32,480 |
06.06.25 17:28:10 | - | 32,490 |
06.06.25 17:28:05 | - | 32,480 |
06.06.25 17:28:01 | - | 32,480 |