GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:37:55 | - | 31,820 |
10.06.25 12:37:11 | - | 31,810 |
10.06.25 12:37:06 | - | 31,800 |
10.06.25 12:36:17 | - | 31,810 |
10.06.25 12:35:47 | - | 31,810 |
10.06.25 12:35:43 | - | 31,800 |
10.06.25 12:35:03 | - | 31,810 |
10.06.25 12:32:41 | - | 31,800 |
10.06.25 12:32:13 | - | 31,810 |
10.06.25 12:32:07 | - | 31,810 |
10.06.25 12:31:56 | - | 31,820 |
10.06.25 12:31:53 | - | 31,810 |
10.06.25 12:31:46 | - | 31,820 |
10.06.25 12:31:46 | - | 31,810 |
10.06.25 12:31:45 | - | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:31:33 | - | 31,810 |
10.06.25 12:30:48 | - | 31,800 |
10.06.25 12:30:30 | - | 31,790 |
10.06.25 12:30:27 | - | 31,800 |
10.06.25 12:30:21 | - | 31,810 |
10.06.25 12:30:15 | - | 31,810 |
10.06.25 12:30:13 | - | 31,810 |
10.06.25 12:29:08 | - | 31,800 |
10.06.25 12:29:04 | - | 31,800 |
10.06.25 12:29:03 | - | 31,790 |
10.06.25 12:29:01 | - | 31,800 |
10.06.25 12:28:59 | - | 31,800 |
10.06.25 12:28:53 | - | 31,790 |
10.06.25 12:28:53 | - | 31,800 |
10.06.25 12:28:50 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:28:44 | - | 31,800 |
10.06.25 12:28:40 | - | 31,790 |
10.06.25 12:28:06 | - | 31,800 |
10.06.25 12:27:41 | - | 31,810 |
10.06.25 12:27:35 | - | 31,820 |
10.06.25 12:26:00 | - | 31,820 |
10.06.25 12:25:22 | - | 31,830 |
10.06.25 12:23:52 | - | 31,820 |
10.06.25 12:23:16 | - | 31,810 |
10.06.25 12:23:16 | - | 31,820 |
10.06.25 12:23:16 | - | 31,810 |
10.06.25 12:23:12 | - | 31,820 |
10.06.25 12:22:53 | - | 31,810 |
10.06.25 12:22:49 | - | 31,800 |
10.06.25 12:22:47 | - | 31,810 |