AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:10 | - | 240,200 |
20.09.24 15:40:06 | - | 240,250 |
20.09.24 15:40:04 | - | 240,200 |
20.09.24 15:40:03 | - | 240,300 |
20.09.24 15:40:02 | - | 240,300 |
20.09.24 15:39:59 | - | 240,150 |
20.09.24 15:39:58 | - | 240,150 |
20.09.24 15:39:38 | - | 240,150 |
20.09.24 15:39:30 | - | 240,150 |
20.09.24 15:39:29 | - | 240,300 |
20.09.24 15:39:23 | - | 240,050 |
20.09.24 15:39:17 | - | 240,050 |
20.09.24 15:39:14 | - | 240,050 |
20.09.24 15:39:14 | - | 240,250 |
20.09.24 15:39:06 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:00 | - | 240,450 |
20.09.24 15:38:57 | - | 240,200 |
20.09.24 15:38:57 | - | 240,250 |
20.09.24 15:38:55 | - | 240,250 |
20.09.24 15:38:53 | - | 240,200 |
20.09.24 15:38:52 | - | 240,450 |
20.09.24 15:38:50 | - | 240,550 |
20.09.24 15:38:45 | - | 240,250 |
20.09.24 15:38:43 | - | 240,200 |
20.09.24 15:38:41 | - | 240,200 |
20.09.24 15:38:21 | - | 240,250 |
20.09.24 15:38:14 | - | 240,250 |
20.09.24 15:38:13 | - | 240,300 |
20.09.24 15:38:11 | - | 240,250 |
20.09.24 15:38:10 | - | 240,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:03 | - | 240,550 |
20.09.24 15:37:58 | - | 240,600 |
20.09.24 15:37:57 | - | 240,550 |
20.09.24 15:37:45 | - | 240,550 |
20.09.24 15:37:44 | - | 240,450 |
20.09.24 15:37:40 | - | 240,550 |
20.09.24 15:37:35 | - | 240,500 |
20.09.24 15:37:33 | - | 240,550 |
20.09.24 15:37:30 | - | 240,550 |
20.09.24 15:37:20 | - | 240,400 |
20.09.24 15:37:18 | - | 240,400 |
20.09.24 15:37:17 | - | 240,600 |
20.09.24 15:37:14 | - | 240,750 |
20.09.24 15:37:04 | - | 240,450 |
20.09.24 15:37:03 | - | 240,500 |