AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:01 | - | 239,850 |
20.09.24 15:53:57 | - | 239,900 |
20.09.24 15:53:53 | - | 239,900 |
20.09.24 15:53:51 | - | 240,000 |
20.09.24 15:53:39 | - | 240,100 |
20.09.24 15:53:32 | - | 240,150 |
20.09.24 15:53:16 | - | 240,200 |
20.09.24 15:53:14 | - | 240,100 |
20.09.24 15:53:13 | - | 240,100 |
20.09.24 15:53:10 | - | 240,100 |
20.09.24 15:52:55 | - | 240,100 |
20.09.24 15:52:55 | - | 240,100 |
20.09.24 15:52:53 | - | 240,300 |
20.09.24 15:52:31 | - | 240,250 |
20.09.24 15:52:31 | - | 240,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:28 | - | 240,200 |
20.09.24 15:52:26 | - | 240,050 |
20.09.24 15:52:15 | - | 240,050 |
20.09.24 15:52:11 | - | 239,900 |
20.09.24 15:52:08 | - | 239,950 |
20.09.24 15:51:55 | - | 239,850 |
20.09.24 15:51:53 | - | 240,000 |
20.09.24 15:51:51 | - | 239,850 |
20.09.24 15:51:38 | - | 239,900 |
20.09.24 15:51:33 | - | 239,900 |
20.09.24 15:51:32 | - | 239,850 |
20.09.24 15:51:26 | - | 239,950 |
20.09.24 15:51:16 | - | 239,850 |
20.09.24 15:51:13 | - | 239,850 |
20.09.24 15:51:09 | - | 239,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:06 | - | 239,900 |
20.09.24 15:51:04 | - | 239,900 |
20.09.24 15:50:59 | - | 239,850 |
20.09.24 15:50:55 | - | 239,800 |
20.09.24 15:50:54 | - | 239,850 |
20.09.24 15:50:53 | - | 239,850 |
20.09.24 15:50:51 | - | 239,900 |
20.09.24 15:50:46 | - | 239,750 |
20.09.24 15:50:43 | - | 239,800 |
20.09.24 15:50:37 | - | 239,750 |
20.09.24 15:50:33 | - | 239,750 |
20.09.24 15:50:32 | - | 239,750 |
20.09.24 15:50:30 | - | 239,850 |
20.09.24 15:50:29 | - | 239,900 |
20.09.24 15:50:24 | - | 239,900 |