AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:13 | - | 240,300 |
20.09.24 16:04:09 | - | 240,300 |
20.09.24 16:04:05 | - | 240,400 |
20.09.24 16:03:59 | - | 240,450 |
20.09.24 16:03:54 | - | 240,350 |
20.09.24 16:03:48 | - | 240,350 |
20.09.24 16:03:47 | - | 240,300 |
20.09.24 16:03:32 | - | 240,300 |
20.09.24 16:03:28 | - | 240,300 |
20.09.24 16:03:26 | - | 240,300 |
20.09.24 16:03:24 | - | 240,350 |
20.09.24 16:03:21 | - | 240,350 |
20.09.24 16:03:14 | - | 240,350 |
20.09.24 16:03:12 | - | 240,500 |
20.09.24 16:03:07 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:02 | - | 240,450 |
20.09.24 16:02:57 | - | 240,550 |
20.09.24 16:02:55 | - | 240,550 |
20.09.24 16:02:48 | - | 240,550 |
20.09.24 16:02:43 | - | 240,550 |
20.09.24 16:02:39 | - | 240,450 |
20.09.24 16:02:33 | - | 240,450 |
20.09.24 16:02:32 | - | 240,550 |
20.09.24 16:02:22 | - | 240,650 |
20.09.24 16:02:19 | - | 240,650 |
20.09.24 16:02:16 | - | 240,650 |
20.09.24 16:02:12 | - | 240,400 |
20.09.24 16:02:09 | - | 240,450 |
20.09.24 16:02:01 | - | 240,550 |
20.09.24 16:01:44 | - | 240,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:40 | - | 240,400 |
20.09.24 16:01:36 | - | 240,450 |
20.09.24 16:01:32 | - | 240,350 |
20.09.24 16:01:32 | - | 240,350 |
20.09.24 16:01:30 | - | 240,300 |
20.09.24 16:01:21 | - | 240,300 |
20.09.24 16:01:18 | - | 240,300 |
20.09.24 16:01:16 | - | 240,300 |
20.09.24 16:01:11 | - | 240,300 |
20.09.24 16:01:08 | - | 240,300 |
20.09.24 16:01:03 | - | 240,300 |
20.09.24 16:01:01 | - | 240,300 |
20.09.24 16:00:58 | - | 240,300 |
20.09.24 16:00:53 | - | 240,250 |
20.09.24 16:00:49 | - | 240,300 |