AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:05 | - | 240,200 |
20.09.24 15:57:02 | - | 240,100 |
20.09.24 15:56:53 | - | 240,000 |
20.09.24 15:56:50 | - | 240,000 |
20.09.24 15:56:47 | - | 240,000 |
20.09.24 15:56:32 | - | 240,000 |
20.09.24 15:56:28 | - | 239,950 |
20.09.24 15:56:26 | - | 239,800 |
20.09.24 15:56:21 | - | 239,750 |
20.09.24 15:56:18 | - | 239,750 |
20.09.24 15:56:15 | - | 239,750 |
20.09.24 15:56:14 | - | 239,700 |
20.09.24 15:56:12 | - | 239,800 |
20.09.24 15:56:10 | - | 239,700 |
20.09.24 15:56:10 | - | 239,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:09 | - | 239,700 |
20.09.24 15:56:06 | - | 239,700 |
20.09.24 15:56:05 | - | 239,650 |
20.09.24 15:56:03 | - | 239,700 |
20.09.24 15:55:58 | - | 239,750 |
20.09.24 15:55:56 | - | 239,750 |
20.09.24 15:55:49 | - | 239,800 |
20.09.24 15:55:41 | - | 239,900 |
20.09.24 15:55:39 | - | 239,850 |
20.09.24 15:55:31 | - | 239,800 |
20.09.24 15:55:25 | - | 239,800 |
20.09.24 15:55:20 | - | 239,900 |
20.09.24 15:55:11 | - | 239,800 |
20.09.24 15:55:04 | - | 239,800 |
20.09.24 15:55:00 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:55 | - | 239,900 |
20.09.24 15:54:50 | - | 240,000 |
20.09.24 15:54:32 | - | 239,900 |
20.09.24 15:54:30 | - | 239,850 |
20.09.24 15:54:29 | - | 239,900 |
20.09.24 15:54:28 | - | 240,000 |
20.09.24 15:54:28 | - | 239,900 |
20.09.24 15:54:25 | - | 239,900 |
20.09.24 15:54:23 | - | 239,850 |
20.09.24 15:54:17 | - | 239,900 |
20.09.24 15:54:12 | - | 239,900 |
20.09.24 15:54:10 | - | 239,850 |
20.09.24 15:54:09 | - | 239,900 |
20.09.24 15:54:07 | - | 239,850 |
20.09.24 15:54:03 | - | 239,900 |