AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:53 | - | 239,900 |
20.09.24 15:46:49 | - | 239,900 |
20.09.24 15:46:48 | - | 239,850 |
20.09.24 15:46:47 | - | 239,900 |
20.09.24 15:46:45 | - | 239,850 |
20.09.24 15:46:38 | - | 239,900 |
20.09.24 15:46:37 | - | 239,750 |
20.09.24 15:46:30 | - | 239,800 |
20.09.24 15:46:28 | - | 240,050 |
20.09.24 15:46:25 | - | 239,950 |
20.09.24 15:46:23 | - | 239,900 |
20.09.24 15:46:17 | - | 239,950 |
20.09.24 15:46:16 | - | 239,950 |
20.09.24 15:46:15 | - | 240,000 |
20.09.24 15:46:12 | - | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:08 | - | 240,100 |
20.09.24 15:46:07 | - | 240,050 |
20.09.24 15:46:04 | - | 239,950 |
20.09.24 15:45:53 | - | 240,100 |
20.09.24 15:45:51 | - | 240,050 |
20.09.24 15:45:45 | - | 240,100 |
20.09.24 15:45:35 | - | 240,050 |
20.09.24 15:45:33 | - | 240,000 |
20.09.24 15:45:32 | - | 240,050 |
20.09.24 15:45:20 | - | 239,900 |
20.09.24 15:45:20 | - | 239,900 |
20.09.24 15:45:17 | - | 239,850 |
20.09.24 15:45:16 | - | 240,000 |
20.09.24 15:45:12 | - | 240,000 |
20.09.24 15:45:08 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:03 | - | 240,200 |
20.09.24 15:44:58 | - | 240,200 |
20.09.24 15:44:54 | - | 240,250 |
20.09.24 15:44:52 | - | 240,250 |
20.09.24 15:44:47 | - | 240,250 |
20.09.24 15:44:46 | - | 240,350 |
20.09.24 15:44:29 | - | 240,250 |
20.09.24 15:44:23 | - | 240,250 |
20.09.24 15:44:13 | - | 240,250 |
20.09.24 15:44:10 | - | 240,300 |
20.09.24 15:44:04 | - | 240,350 |
20.09.24 15:44:00 | - | 240,300 |
20.09.24 15:43:56 | - | 240,350 |
20.09.24 15:43:54 | - | 240,350 |
20.09.24 15:43:51 | - | 240,550 |