AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:01 | - | 240,500 |
20.09.24 15:36:54 | - | 240,500 |
20.09.24 15:36:53 | - | 240,850 |
20.09.24 15:36:50 | - | 240,800 |
20.09.24 15:36:48 | - | 240,650 |
20.09.24 15:36:43 | - | 240,400 |
20.09.24 15:36:41 | - | 240,450 |
20.09.24 15:36:39 | - | 240,450 |
20.09.24 15:36:32 | - | 240,400 |
20.09.24 15:36:31 | - | 240,550 |
20.09.24 15:36:28 | - | 240,650 |
20.09.24 15:36:25 | - | 240,550 |
20.09.24 15:36:14 | - | 240,600 |
20.09.24 15:36:09 | - | 240,550 |
20.09.24 15:36:05 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:03 | - | 240,600 |
20.09.24 15:35:58 | - | 240,600 |
20.09.24 15:35:52 | - | 240,600 |
20.09.24 15:35:50 | - | 240,450 |
20.09.24 15:35:47 | - | 240,500 |
20.09.24 15:35:46 | - | 240,450 |
20.09.24 15:35:44 | - | 240,450 |
20.09.24 15:35:43 | - | 240,500 |
20.09.24 15:35:38 | - | 240,450 |
20.09.24 15:35:37 | - | 240,500 |
20.09.24 15:35:33 | - | 240,450 |
20.09.24 15:35:30 | - | 240,200 |
20.09.24 15:35:29 | - | 240,250 |
20.09.24 15:35:27 | - | 240,050 |
20.09.24 15:35:25 | - | 240,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:19 | - | 240,000 |
20.09.24 15:35:17 | - | 240,050 |
20.09.24 15:35:01 | - | 240,150 |
20.09.24 15:34:56 | - | 240,150 |
20.09.24 15:34:47 | - | 240,500 |
20.09.24 15:34:44 | - | 240,450 |
20.09.24 15:34:41 | - | 240,100 |
20.09.24 15:34:39 | - | 240,050 |
20.09.24 15:34:33 | - | 240,000 |
20.09.24 15:34:32 | - | 240,100 |
20.09.24 15:34:31 | - | 240,100 |
20.09.24 15:34:26 | - | 240,000 |
20.09.24 15:34:19 | - | 240,300 |
20.09.24 15:34:11 | - | 240,000 |
20.09.24 15:34:07 | - | 240,000 |