AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:50 | - | 240,350 |
20.09.24 15:43:38 | - | 240,400 |
20.09.24 15:43:34 | - | 240,350 |
20.09.24 15:43:33 | - | 240,500 |
20.09.24 15:43:15 | - | 240,600 |
20.09.24 15:43:08 | - | 240,550 |
20.09.24 15:43:07 | - | 240,600 |
20.09.24 15:43:04 | - | 240,550 |
20.09.24 15:43:01 | - | 240,550 |
20.09.24 15:42:47 | - | 240,700 |
20.09.24 15:42:41 | - | 240,650 |
20.09.24 15:42:29 | - | 240,700 |
20.09.24 15:42:28 | - | 240,400 |
20.09.24 15:42:27 | - | 240,400 |
20.09.24 15:42:26 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:23 | - | 240,400 |
20.09.24 15:42:10 | - | 240,250 |
20.09.24 15:42:07 | - | 240,350 |
20.09.24 15:42:04 | - | 240,250 |
20.09.24 15:42:03 | - | 240,250 |
20.09.24 15:41:57 | - | 240,400 |
20.09.24 15:41:55 | - | 240,400 |
20.09.24 15:41:54 | - | 240,400 |
20.09.24 15:41:53 | - | 240,550 |
20.09.24 15:41:52 | - | 240,350 |
20.09.24 15:41:51 | - | 240,350 |
20.09.24 15:41:35 | - | 240,300 |
20.09.24 15:41:34 | - | 240,300 |
20.09.24 15:41:28 | - | 240,250 |
20.09.24 15:41:27 | - | 240,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:21 | - | 240,150 |
20.09.24 15:41:20 | - | 240,050 |
20.09.24 15:41:13 | - | 240,300 |
20.09.24 15:40:59 | - | 240,100 |
20.09.24 15:40:57 | - | 240,100 |
20.09.24 15:40:51 | - | 240,100 |
20.09.24 15:40:49 | - | 240,100 |
20.09.24 15:40:48 | - | 240,300 |
20.09.24 15:40:46 | - | 240,200 |
20.09.24 15:40:35 | - | 240,150 |
20.09.24 15:40:34 | - | 240,200 |
20.09.24 15:40:31 | - | 240,250 |
20.09.24 15:40:26 | - | 240,150 |
20.09.24 15:40:20 | - | 240,150 |
20.09.24 15:40:16 | - | 240,150 |