AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:09 | - | 239,200 |
20.09.24 15:28:01 | - | 240,300 |
20.09.24 15:25:39 | - | 240,550 |
20.09.24 15:25:38 | - | 240,250 |
20.09.24 15:24:19 | - | 240,600 |
20.09.24 15:18:36 | - | 240,500 |
20.09.24 15:17:09 | - | 240,400 |
20.09.24 15:17:08 | - | 240,650 |
20.09.24 15:15:22 | - | 240,850 |
20.09.24 15:15:01 | - | 240,950 |
20.09.24 15:14:54 | - | 240,850 |
20.09.24 15:11:36 | - | 240,400 |
20.09.24 15:08:55 | - | 240,300 |
20.09.24 15:08:54 | - | 240,450 |
20.09.24 15:08:52 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:51 | - | 240,350 |
20.09.24 15:07:17 | - | 240,250 |
20.09.24 15:07:14 | - | 240,400 |
20.09.24 15:06:16 | - | 240,250 |
20.09.24 15:05:33 | - | 240,400 |
20.09.24 15:05:32 | - | 240,400 |
20.09.24 15:04:29 | - | 240,400 |
20.09.24 15:04:28 | - | 240,950 |
20.09.24 15:04:01 | - | 240,850 |
20.09.24 15:02:28 | - | 240,900 |
20.09.24 15:02:05 | - | 240,850 |
20.09.24 15:01:58 | - | 240,900 |
20.09.24 15:00:45 | - | 240,850 |
20.09.24 15:00:34 | - | 240,900 |
20.09.24 15:00:22 | - | 240,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:22 | - | 240,850 |
20.09.24 14:57:51 | - | 240,900 |
20.09.24 14:57:12 | - | 240,900 |
20.09.24 14:57:09 | - | 240,850 |
20.09.24 14:56:08 | - | 240,900 |
20.09.24 14:56:01 | - | 240,850 |
20.09.24 14:55:57 | - | 240,900 |
20.09.24 14:55:54 | - | 240,850 |
20.09.24 14:54:36 | - | 240,900 |
20.09.24 14:53:13 | - | 240,950 |
20.09.24 14:53:12 | - | 240,850 |
20.09.24 14:52:41 | - | 241,000 |
20.09.24 14:52:41 | - | 240,900 |
20.09.24 14:52:41 | - | 240,950 |
20.09.24 14:47:06 | - | 241,050 |