AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:23 | - | 239,900 |
20.09.24 15:50:13 | - | 240,050 |
20.09.24 15:50:09 | - | 240,050 |
20.09.24 15:50:05 | - | 240,000 |
20.09.24 15:50:01 | - | 240,050 |
20.09.24 15:49:57 | - | 240,050 |
20.09.24 15:49:56 | - | 240,050 |
20.09.24 15:49:55 | - | 240,200 |
20.09.24 15:49:54 | - | 240,200 |
20.09.24 15:49:53 | - | 240,200 |
20.09.24 15:49:49 | - | 240,200 |
20.09.24 15:49:42 | - | 240,300 |
20.09.24 15:49:39 | - | 240,350 |
20.09.24 15:49:36 | - | 240,300 |
20.09.24 15:49:28 | - | 240,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:27 | - | 240,300 |
20.09.24 15:49:25 | - | 240,350 |
20.09.24 15:49:23 | - | 240,200 |
20.09.24 15:49:20 | - | 240,200 |
20.09.24 15:49:04 | - | 240,150 |
20.09.24 15:48:58 | - | 240,150 |
20.09.24 15:48:56 | - | 240,200 |
20.09.24 15:48:47 | - | 240,150 |
20.09.24 15:48:45 | - | 240,150 |
20.09.24 15:48:42 | - | 240,050 |
20.09.24 15:48:40 | - | 240,100 |
20.09.24 15:48:34 | - | 239,950 |
20.09.24 15:48:33 | - | 239,950 |
20.09.24 15:48:29 | - | 239,900 |
20.09.24 15:48:27 | - | 239,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:25 | - | 239,900 |
20.09.24 15:48:23 | - | 239,900 |
20.09.24 15:48:21 | - | 239,850 |
20.09.24 15:48:14 | - | 239,900 |
20.09.24 15:48:10 | - | 239,900 |
20.09.24 15:48:08 | - | 239,900 |
20.09.24 15:47:42 | - | 240,000 |
20.09.24 15:47:42 | - | 240,000 |
20.09.24 15:47:28 | - | 239,900 |
20.09.24 15:47:25 | - | 239,900 |
20.09.24 15:47:24 | - | 239,900 |
20.09.24 15:47:15 | - | 239,900 |
20.09.24 15:47:10 | - | 239,850 |
20.09.24 15:46:59 | - | 239,900 |
20.09.24 15:46:57 | - | 239,900 |