AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:17 | - | 241,150 |
20.09.24 14:38:27 | - | 241,100 |
20.09.24 14:38:26 | - | 240,800 |
20.09.24 14:38:25 | - | 240,800 |
20.09.24 14:31:45 | - | 240,350 |
20.09.24 14:25:24 | - | 240,350 |
20.09.24 14:23:49 | - | 240,500 |
20.09.24 14:21:37 | - | 240,550 |
20.09.24 14:19:27 | - | 240,500 |
20.09.24 14:18:54 | - | 240,550 |
20.09.24 14:18:53 | - | 240,600 |
20.09.24 14:14:47 | - | 240,500 |
20.09.24 14:14:07 | - | 240,550 |
20.09.24 14:14:07 | - | 240,550 |
20.09.24 14:12:21 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:02 | - | 240,450 |
20.09.24 14:11:34 | - | 240,350 |
20.09.24 14:11:31 | - | 240,450 |
20.09.24 14:11:29 | - | 240,450 |
20.09.24 14:10:03 | - | 240,350 |
20.09.24 14:10:02 | - | 240,450 |
20.09.24 14:10:01 | - | 240,350 |
20.09.24 14:07:05 | - | 240,450 |
20.09.24 14:07:00 | - | 240,450 |
20.09.24 14:00:04 | - | 240,500 |
20.09.24 13:52:45 | - | 240,550 |
20.09.24 13:52:44 | - | 240,800 |
20.09.24 13:51:49 | - | 241,050 |
20.09.24 13:48:49 | - | 241,150 |
20.09.24 13:48:49 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:29 | - | 241,150 |
20.09.24 13:40:12 | - | 240,650 |
20.09.24 13:40:09 | - | 240,450 |
20.09.24 13:36:16 | - | 240,200 |
20.09.24 13:31:16 | - | 240,250 |
20.09.24 13:31:15 | - | 240,150 |
20.09.24 13:31:14 | - | 240,250 |
20.09.24 13:31:13 | - | 240,150 |
20.09.24 13:31:13 | - | 240,250 |
20.09.24 13:30:53 | - | 240,200 |
20.09.24 13:30:00 | - | 240,100 |
20.09.24 13:29:59 | - | 240,900 |
20.09.24 13:29:58 | - | 240,850 |
20.09.24 13:28:26 | - | 240,200 |
20.09.24 13:13:06 | - | 240,150 |