AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:10 | - | 241,800 |
20.09.24 16:18:05 | - | 241,750 |
20.09.24 16:18:03 | - | 241,600 |
20.09.24 16:17:53 | - | 241,550 |
20.09.24 16:17:52 | - | 241,500 |
20.09.24 16:17:50 | - | 241,550 |
20.09.24 16:17:49 | - | 241,500 |
20.09.24 16:17:36 | - | 241,500 |
20.09.24 16:17:29 | - | 241,500 |
20.09.24 16:17:18 | - | 241,500 |
20.09.24 16:17:14 | - | 241,500 |
20.09.24 16:17:12 | - | 241,550 |
20.09.24 16:17:09 | - | 241,550 |
20.09.24 16:16:48 | - | 241,500 |
20.09.24 16:16:46 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:44 | - | 241,450 |
20.09.24 16:16:43 | - | 241,400 |
20.09.24 16:16:36 | - | 241,450 |
20.09.24 16:16:35 | - | 241,400 |
20.09.24 16:16:34 | - | 241,350 |
20.09.24 16:16:34 | - | 241,300 |
20.09.24 16:16:30 | - | 241,250 |
20.09.24 16:16:14 | - | 241,150 |
20.09.24 16:15:53 | - | 241,250 |
20.09.24 16:15:48 | - | 241,150 |
20.09.24 16:15:32 | - | 241,150 |
20.09.24 16:15:30 | - | 241,150 |
20.09.24 16:15:28 | - | 241,150 |
20.09.24 16:15:27 | - | 241,150 |
20.09.24 16:15:21 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:19 | - | 241,150 |
20.09.24 16:15:12 | - | 241,150 |
20.09.24 16:15:11 | - | 241,150 |
20.09.24 16:15:09 | - | 241,050 |
20.09.24 16:15:06 | - | 240,900 |
20.09.24 16:15:00 | - | 240,850 |
20.09.24 16:14:57 | - | 240,900 |
20.09.24 16:14:49 | - | 240,850 |
20.09.24 16:14:49 | - | 240,900 |
20.09.24 16:14:47 | - | 240,750 |
20.09.24 16:14:47 | - | 240,800 |
20.09.24 16:14:44 | - | 240,900 |
20.09.24 16:14:42 | - | 240,850 |
20.09.24 16:14:41 | - | 240,800 |
20.09.24 16:14:37 | - | 240,900 |