AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:40 | - | 242,250 |
20.09.24 16:24:39 | - | 242,350 |
20.09.24 16:24:30 | - | 242,250 |
20.09.24 16:24:28 | - | 242,250 |
20.09.24 16:24:27 | - | 242,200 |
20.09.24 16:24:26 | - | 242,250 |
20.09.24 16:24:21 | - | 242,400 |
20.09.24 16:24:16 | - | 242,400 |
20.09.24 16:24:09 | - | 242,550 |
20.09.24 16:24:08 | - | 242,550 |
20.09.24 16:24:06 | - | 242,650 |
20.09.24 16:24:02 | - | 242,550 |
20.09.24 16:24:01 | - | 242,550 |
20.09.24 16:23:49 | - | 242,400 |
20.09.24 16:23:39 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:34 | - | 242,450 |
20.09.24 16:23:30 | - | 242,450 |
20.09.24 16:23:30 | - | 242,450 |
20.09.24 16:23:26 | - | 242,450 |
20.09.24 16:23:24 | - | 242,450 |
20.09.24 16:23:21 | - | 242,450 |
20.09.24 16:23:18 | - | 242,450 |
20.09.24 16:23:16 | - | 242,450 |
20.09.24 16:23:15 | - | 242,500 |
20.09.24 16:23:12 | - | 242,450 |
20.09.24 16:23:12 | - | 242,450 |
20.09.24 16:23:05 | - | 242,550 |
20.09.24 16:22:56 | - | 242,450 |
20.09.24 16:22:48 | - | 242,350 |
20.09.24 16:22:45 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:44 | - | 242,400 |
20.09.24 16:22:38 | - | 242,500 |
20.09.24 16:22:36 | - | 242,550 |
20.09.24 16:22:33 | - | 242,550 |
20.09.24 16:22:27 | - | 242,500 |
20.09.24 16:22:22 | - | 242,400 |
20.09.24 16:22:19 | - | 242,450 |
20.09.24 16:22:14 | - | 242,450 |
20.09.24 16:22:12 | - | 242,450 |
20.09.24 16:22:09 | - | 242,450 |
20.09.24 16:22:07 | - | 242,450 |
20.09.24 16:22:05 | - | 242,450 |
20.09.24 16:21:57 | - | 242,400 |
20.09.24 16:21:53 | - | 242,300 |
20.09.24 16:21:52 | - | 242,350 |