AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:30 | - | 242,150 |
20.09.24 16:29:29 | - | 242,200 |
20.09.24 16:29:28 | - | 242,150 |
20.09.24 16:29:24 | - | 242,200 |
20.09.24 16:29:20 | - | 242,200 |
20.09.24 16:29:19 | - | 242,200 |
20.09.24 16:29:09 | - | 242,250 |
20.09.24 16:29:05 | - | 242,100 |
20.09.24 16:29:03 | - | 242,050 |
20.09.24 16:29:01 | - | 242,050 |
20.09.24 16:28:36 | - | 242,200 |
20.09.24 16:28:13 | - | 242,200 |
20.09.24 16:28:10 | - | 242,200 |
20.09.24 16:28:01 | - | 242,200 |
20.09.24 16:27:52 | - | 242,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:52 | - | 242,150 |
20.09.24 16:27:46 | - | 242,150 |
20.09.24 16:27:42 | - | 242,150 |
20.09.24 16:27:23 | - | 242,250 |
20.09.24 16:27:17 | - | 242,300 |
20.09.24 16:27:09 | - | 242,250 |
20.09.24 16:27:06 | - | 242,300 |
20.09.24 16:27:01 | - | 242,300 |
20.09.24 16:26:58 | - | 242,300 |
20.09.24 16:26:56 | - | 242,400 |
20.09.24 16:26:39 | - | 242,450 |
20.09.24 16:26:37 | - | 242,550 |
20.09.24 16:26:37 | - | 242,550 |
20.09.24 16:26:28 | - | 242,450 |
20.09.24 16:26:24 | - | 242,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:22 | - | 242,450 |
20.09.24 16:26:17 | - | 242,300 |
20.09.24 16:26:16 | - | 242,300 |
20.09.24 16:26:09 | - | 242,250 |
20.09.24 16:26:05 | - | 242,400 |
20.09.24 16:25:47 | - | 242,500 |
20.09.24 16:25:42 | - | 242,600 |
20.09.24 16:25:41 | - | 242,600 |
20.09.24 16:25:41 | - | 242,600 |
20.09.24 16:25:27 | - | 242,500 |
20.09.24 16:25:21 | - | 242,450 |
20.09.24 16:25:17 | - | 242,450 |
20.09.24 16:25:16 | - | 242,450 |
20.09.24 16:25:15 | - | 242,350 |
20.09.24 16:25:13 | - | 242,350 |