AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:07 | - | 238,000 |
24.09.24 16:16:40 | - | 238,050 |
24.09.24 16:16:22 | - | 238,050 |
24.09.24 16:16:20 | - | 238,000 |
24.09.24 16:16:12 | - | 238,050 |
24.09.24 16:16:10 | - | 238,000 |
24.09.24 16:16:05 | - | 238,150 |
24.09.24 16:16:03 | - | 238,150 |
24.09.24 16:15:59 | - | 238,150 |
24.09.24 16:15:47 | - | 238,100 |
24.09.24 16:15:13 | - | 238,150 |
24.09.24 16:15:10 | - | 238,050 |
24.09.24 16:15:08 | - | 238,050 |
24.09.24 16:14:50 | - | 238,050 |
24.09.24 16:14:50 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:45 | - | 238,000 |
24.09.24 16:14:43 | - | 238,050 |
24.09.24 16:14:37 | - | 238,050 |
24.09.24 16:14:32 | - | 238,000 |
24.09.24 16:14:32 | - | 238,050 |
24.09.24 16:14:24 | - | 238,050 |
24.09.24 16:13:57 | - | 238,000 |
24.09.24 16:13:55 | - | 238,000 |
24.09.24 16:13:49 | - | 238,000 |
24.09.24 16:13:47 | - | 238,000 |
24.09.24 16:13:47 | - | 238,000 |
24.09.24 16:13:44 | - | 238,000 |
24.09.24 16:13:39 | - | 237,950 |
24.09.24 16:13:36 | - | 238,000 |
24.09.24 16:13:35 | - | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:34 | - | 238,000 |
24.09.24 16:13:32 | - | 238,000 |
24.09.24 16:13:30 | - | 238,000 |
24.09.24 16:13:27 | - | 238,200 |
24.09.24 16:13:26 | - | 238,150 |
24.09.24 16:13:07 | - | 238,400 |
24.09.24 16:13:06 | - | 238,450 |
24.09.24 16:12:58 | - | 238,400 |
24.09.24 16:12:55 | - | 238,400 |
24.09.24 16:12:53 | - | 238,400 |
24.09.24 16:12:47 | - | 238,400 |
24.09.24 16:12:40 | - | 238,400 |
24.09.24 16:12:26 | - | 238,450 |
24.09.24 16:12:23 | - | 238,500 |
24.09.24 16:11:57 | - | 238,450 |