AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:42 | - | 238,100 |
24.09.24 16:22:32 | - | 238,200 |
24.09.24 16:22:28 | - | 238,100 |
24.09.24 16:22:25 | - | 238,050 |
24.09.24 16:22:19 | - | 238,100 |
24.09.24 16:22:17 | - | 238,150 |
24.09.24 16:22:12 | - | 238,100 |
24.09.24 16:22:09 | - | 238,150 |
24.09.24 16:21:57 | - | 238,100 |
24.09.24 16:21:56 | - | 238,150 |
24.09.24 16:21:52 | - | 238,200 |
24.09.24 16:21:51 | - | 238,250 |
24.09.24 16:20:54 | - | 238,050 |
24.09.24 16:20:48 | - | 238,000 |
24.09.24 16:20:44 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:40 | - | 238,050 |
24.09.24 16:20:34 | - | 238,000 |
24.09.24 16:20:20 | - | 238,050 |
24.09.24 16:20:19 | - | 238,000 |
24.09.24 16:20:14 | - | 238,050 |
24.09.24 16:20:12 | - | 238,000 |
24.09.24 16:20:07 | - | 238,100 |
24.09.24 16:19:47 | - | 238,050 |
24.09.24 16:19:44 | - | 238,050 |
24.09.24 16:19:42 | - | 238,050 |
24.09.24 16:19:39 | - | 238,050 |
24.09.24 16:19:34 | - | 238,000 |
24.09.24 16:19:32 | - | 238,050 |
24.09.24 16:19:28 | - | 238,000 |
24.09.24 16:19:23 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:22 | - | 238,000 |
24.09.24 16:19:13 | - | 238,000 |
24.09.24 16:19:07 | - | 237,950 |
24.09.24 16:19:03 | - | 237,950 |
24.09.24 16:19:01 | - | 238,000 |
24.09.24 16:18:58 | - | 237,950 |
24.09.24 16:18:42 | - | 238,000 |
24.09.24 16:18:19 | - | 238,000 |
24.09.24 16:18:17 | - | 238,050 |
24.09.24 16:17:52 | - | 238,000 |
24.09.24 16:17:49 | - | 238,050 |
24.09.24 16:17:48 | - | 238,000 |
24.09.24 16:17:45 | - | 238,100 |
24.09.24 16:17:13 | - | 238,000 |
24.09.24 16:17:10 | - | 238,050 |