AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:55 | - | 238,450 |
24.09.24 16:11:53 | - | 238,450 |
24.09.24 16:11:43 | - | 238,500 |
24.09.24 16:11:37 | - | 238,550 |
24.09.24 16:11:16 | - | 238,650 |
24.09.24 16:11:10 | - | 238,600 |
24.09.24 16:11:08 | - | 238,650 |
24.09.24 16:10:59 | - | 238,600 |
24.09.24 16:10:54 | - | 238,650 |
24.09.24 16:10:52 | - | 238,600 |
24.09.24 16:10:49 | - | 238,550 |
24.09.24 16:10:44 | - | 238,550 |
24.09.24 16:10:42 | - | 238,550 |
24.09.24 16:10:34 | - | 238,500 |
24.09.24 16:10:27 | - | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:24 | - | 238,450 |
24.09.24 16:10:21 | - | 238,500 |
24.09.24 16:10:19 | - | 238,550 |
24.09.24 16:10:16 | - | 238,500 |
24.09.24 16:10:15 | - | 238,500 |
24.09.24 16:10:13 | - | 238,550 |
24.09.24 16:10:09 | - | 238,500 |
24.09.24 16:10:06 | - | 238,550 |
24.09.24 16:10:01 | - | 238,500 |
24.09.24 16:09:52 | - | 238,550 |
24.09.24 16:09:39 | - | 238,500 |
24.09.24 16:09:34 | - | 238,450 |
24.09.24 16:09:32 | - | 238,500 |
24.09.24 16:09:21 | - | 238,450 |
24.09.24 16:09:16 | - | 238,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:16 | - | 238,450 |
24.09.24 16:09:13 | - | 238,450 |
24.09.24 16:09:09 | - | 238,400 |
24.09.24 16:09:06 | - | 238,350 |
24.09.24 16:08:56 | - | 238,400 |
24.09.24 16:08:54 | - | 238,400 |
24.09.24 16:08:48 | - | 238,400 |
24.09.24 16:08:46 | - | 238,350 |
24.09.24 16:08:32 | - | 238,350 |
24.09.24 16:08:31 | - | 238,350 |
24.09.24 16:08:25 | - | 238,250 |
24.09.24 16:08:16 | - | 238,050 |
24.09.24 16:08:10 | - | 238,100 |
24.09.24 16:07:57 | - | 238,050 |
24.09.24 16:07:53 | - | 238,050 |