AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:57 | - | 237,950 |
24.09.24 16:31:54 | - | 237,950 |
24.09.24 16:31:53 | - | 238,050 |
24.09.24 16:31:51 | - | 237,700 |
24.09.24 16:31:41 | - | 237,650 |
24.09.24 16:31:31 | - | 237,650 |
24.09.24 16:31:24 | - | 237,650 |
24.09.24 16:31:21 | - | 237,700 |
24.09.24 16:31:14 | - | 237,650 |
24.09.24 16:31:08 | - | 237,650 |
24.09.24 16:31:07 | - | 237,700 |
24.09.24 16:31:06 | - | 237,700 |
24.09.24 16:30:59 | - | 237,800 |
24.09.24 16:30:57 | - | 237,750 |
24.09.24 16:30:55 | - | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:49 | - | 237,800 |
24.09.24 16:30:38 | - | 237,800 |
24.09.24 16:30:17 | - | 237,750 |
24.09.24 16:30:13 | - | 237,800 |
24.09.24 16:30:11 | - | 237,750 |
24.09.24 16:30:05 | - | 237,800 |
24.09.24 16:30:03 | - | 237,750 |
24.09.24 16:30:01 | - | 237,800 |
24.09.24 16:29:55 | - | 237,750 |
24.09.24 16:29:52 | - | 237,750 |
24.09.24 16:29:45 | - | 237,700 |
24.09.24 16:29:43 | - | 237,700 |
24.09.24 16:29:31 | - | 237,600 |
24.09.24 16:29:28 | - | 237,600 |
24.09.24 16:29:07 | - | 237,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:52 | - | 237,600 |
24.09.24 16:28:49 | - | 237,650 |
24.09.24 16:28:34 | - | 237,750 |
24.09.24 16:28:33 | - | 237,750 |
24.09.24 16:28:32 | - | 237,750 |
24.09.24 16:28:28 | - | 237,750 |
24.09.24 16:28:27 | - | 237,800 |
24.09.24 16:28:17 | - | 237,750 |
24.09.24 16:28:04 | - | 237,950 |
24.09.24 16:28:02 | - | 237,900 |
24.09.24 16:27:22 | - | 237,950 |
24.09.24 16:27:09 | - | 238,000 |
24.09.24 16:27:08 | - | 237,950 |
24.09.24 16:26:59 | - | 238,000 |
24.09.24 16:26:56 | - | 237,950 |