AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:51 | - | 237,950 |
24.09.24 16:26:48 | - | 237,950 |
24.09.24 16:26:46 | - | 238,100 |
24.09.24 16:26:44 | - | 238,100 |
24.09.24 16:26:30 | - | 238,150 |
24.09.24 16:26:27 | - | 238,150 |
24.09.24 16:26:25 | - | 238,100 |
24.09.24 16:26:21 | - | 238,100 |
24.09.24 16:26:19 | - | 238,000 |
24.09.24 16:26:16 | - | 237,950 |
24.09.24 16:26:14 | - | 238,000 |
24.09.24 16:25:57 | - | 238,000 |
24.09.24 16:25:52 | - | 237,950 |
24.09.24 16:25:43 | - | 238,000 |
24.09.24 16:25:25 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:21 | - | 237,950 |
24.09.24 16:25:17 | - | 238,000 |
24.09.24 16:25:16 | - | 238,050 |
24.09.24 16:25:10 | - | 238,150 |
24.09.24 16:25:06 | - | 238,050 |
24.09.24 16:24:50 | - | 237,950 |
24.09.24 16:24:46 | - | 238,000 |
24.09.24 16:24:39 | - | 238,050 |
24.09.24 16:24:37 | - | 238,000 |
24.09.24 16:24:26 | - | 237,950 |
24.09.24 16:24:23 | - | 238,000 |
24.09.24 16:24:20 | - | 238,000 |
24.09.24 16:24:16 | - | 237,950 |
24.09.24 16:24:02 | - | 237,900 |
24.09.24 16:23:54 | - | 237,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:47 | - | 237,900 |
24.09.24 16:23:44 | - | 237,850 |
24.09.24 16:23:42 | - | 237,850 |
24.09.24 16:23:40 | - | 237,850 |
24.09.24 16:23:36 | - | 237,900 |
24.09.24 16:23:35 | - | 237,800 |
24.09.24 16:23:31 | - | 237,950 |
24.09.24 16:23:27 | - | 237,900 |
24.09.24 16:23:21 | - | 237,950 |
24.09.24 16:23:10 | - | 237,950 |
24.09.24 16:23:07 | - | 238,000 |
24.09.24 16:23:02 | - | 238,000 |
24.09.24 16:22:59 | - | 238,000 |
24.09.24 16:22:52 | - | 238,100 |
24.09.24 16:22:50 | - | 238,050 |