AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:47 | - | 238,100 |
24.09.24 16:07:42 | - | 238,050 |
24.09.24 16:07:39 | - | 238,050 |
24.09.24 16:07:32 | - | 238,150 |
24.09.24 16:07:30 | - | 238,100 |
24.09.24 16:07:26 | - | 238,150 |
24.09.24 16:07:25 | - | 238,100 |
24.09.24 16:07:23 | - | 238,150 |
24.09.24 16:07:16 | - | 238,150 |
24.09.24 16:07:14 | - | 238,100 |
24.09.24 16:07:11 | - | 238,150 |
24.09.24 16:07:08 | - | 238,100 |
24.09.24 16:07:05 | - | 238,150 |
24.09.24 16:07:04 | - | 238,100 |
24.09.24 16:06:52 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:45 | - | 238,100 |
24.09.24 16:06:38 | - | 238,100 |
24.09.24 16:06:36 | - | 238,100 |
24.09.24 16:06:35 | - | 238,100 |
24.09.24 16:06:17 | - | 238,100 |
24.09.24 16:06:15 | - | 238,100 |
24.09.24 16:06:14 | - | 238,100 |
24.09.24 16:06:10 | - | 238,100 |
24.09.24 16:06:08 | - | 238,100 |
24.09.24 16:06:07 | - | 238,100 |
24.09.24 16:05:58 | - | 238,100 |
24.09.24 16:05:56 | - | 238,100 |
24.09.24 16:05:47 | - | 238,100 |
24.09.24 16:05:43 | - | 238,100 |
24.09.24 16:05:42 | - | 238,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:38 | - | 238,050 |
24.09.24 16:05:35 | - | 238,000 |
24.09.24 16:05:33 | - | 238,050 |
24.09.24 16:05:29 | - | 238,000 |
24.09.24 16:05:26 | - | 237,950 |
24.09.24 16:05:16 | - | 238,000 |
24.09.24 16:05:12 | - | 238,000 |
24.09.24 16:05:01 | - | 238,000 |
24.09.24 16:04:59 | - | 238,000 |
24.09.24 16:04:54 | - | 238,000 |
24.09.24 16:04:53 | - | 237,950 |
24.09.24 16:04:51 | - | 238,000 |
24.09.24 16:04:48 | - | 238,000 |
24.09.24 16:04:45 | - | 238,000 |
24.09.24 16:04:43 | - | 238,000 |