AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:15 | - | 239,150 |
24.09.24 15:53:14 | - | 239,200 |
24.09.24 15:53:12 | - | 239,150 |
24.09.24 15:53:11 | - | 239,150 |
24.09.24 15:53:10 | - | 239,200 |
24.09.24 15:53:08 | - | 239,250 |
24.09.24 15:53:07 | - | 239,200 |
24.09.24 15:53:03 | - | 239,300 |
24.09.24 15:53:01 | - | 239,300 |
24.09.24 15:53:00 | - | 239,250 |
24.09.24 15:52:51 | - | 239,300 |
24.09.24 15:52:49 | - | 239,250 |
24.09.24 15:52:49 | - | 239,300 |
24.09.24 15:52:46 | - | 239,300 |
24.09.24 15:52:40 | - | 239,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:39 | - | 239,250 |
24.09.24 15:52:29 | - | 239,350 |
24.09.24 15:52:28 | - | 239,400 |
24.09.24 15:52:22 | - | 239,200 |
24.09.24 15:52:20 | - | 239,250 |
24.09.24 15:52:14 | - | 239,200 |
24.09.24 15:52:13 | - | 239,200 |
24.09.24 15:52:12 | - | 239,100 |
24.09.24 15:52:04 | - | 239,100 |
24.09.24 15:52:02 | - | 239,100 |
24.09.24 15:52:01 | - | 239,150 |
24.09.24 15:51:59 | - | 239,300 |
24.09.24 15:51:57 | - | 239,400 |
24.09.24 15:51:56 | - | 239,300 |
24.09.24 15:51:56 | - | 239,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:52 | - | 239,300 |
24.09.24 15:51:51 | - | 239,250 |
24.09.24 15:51:50 | - | 239,300 |
24.09.24 15:51:46 | - | 239,250 |
24.09.24 15:51:43 | - | 239,300 |
24.09.24 15:51:34 | - | 239,250 |
24.09.24 15:51:34 | - | 239,300 |
24.09.24 15:51:26 | - | 239,400 |
24.09.24 15:51:23 | - | 239,450 |
24.09.24 15:51:21 | - | 239,500 |
24.09.24 15:51:17 | - | 239,500 |
24.09.24 15:51:16 | - | 239,550 |
24.09.24 15:51:04 | - | 239,600 |
24.09.24 15:51:01 | - | 239,500 |
24.09.24 15:50:48 | - | 239,750 |