AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:38 | - | 238,000 |
24.09.24 16:04:26 | - | 237,950 |
24.09.24 16:04:05 | - | 238,000 |
24.09.24 16:04:02 | - | 238,000 |
24.09.24 16:03:59 | - | 238,000 |
24.09.24 16:03:57 | - | 238,050 |
24.09.24 16:03:55 | - | 238,050 |
24.09.24 16:03:45 | - | 238,000 |
24.09.24 16:03:43 | - | 238,050 |
24.09.24 16:03:39 | - | 238,100 |
24.09.24 16:03:35 | - | 238,100 |
24.09.24 16:03:31 | - | 238,100 |
24.09.24 16:03:26 | - | 238,050 |
24.09.24 16:03:24 | - | 238,000 |
24.09.24 16:03:21 | - | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:18 | - | 237,950 |
24.09.24 16:03:14 | - | 237,950 |
24.09.24 16:03:12 | - | 237,950 |
24.09.24 16:03:03 | - | 238,050 |
24.09.24 16:03:00 | - | 238,100 |
24.09.24 16:02:55 | - | 238,100 |
24.09.24 16:02:54 | - | 238,100 |
24.09.24 16:02:42 | - | 238,100 |
24.09.24 16:02:40 | - | 238,100 |
24.09.24 16:02:37 | - | 238,150 |
24.09.24 16:02:33 | - | 238,150 |
24.09.24 16:02:28 | - | 238,150 |
24.09.24 16:02:23 | - | 238,050 |
24.09.24 16:02:20 | - | 238,000 |
24.09.24 16:02:10 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:06 | - | 238,100 |
24.09.24 16:02:03 | - | 238,150 |
24.09.24 16:02:00 | - | 238,100 |
24.09.24 16:01:56 | - | 238,200 |
24.09.24 16:01:53 | - | 238,150 |
24.09.24 16:01:47 | - | 238,150 |
24.09.24 16:01:42 | - | 238,150 |
24.09.24 16:01:40 | - | 238,200 |
24.09.24 16:01:37 | - | 238,350 |
24.09.24 16:01:30 | - | 238,200 |
24.09.24 16:01:26 | - | 238,250 |
24.09.24 16:01:24 | - | 238,200 |
24.09.24 16:01:02 | - | 238,400 |
24.09.24 16:00:53 | - | 238,450 |
24.09.24 16:00:53 | - | 238,400 |