AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:45 | - | 239,700 |
24.09.24 15:50:43 | - | 239,750 |
24.09.24 15:50:19 | - | 239,750 |
24.09.24 15:50:10 | - | 239,750 |
24.09.24 15:50:04 | - | 239,800 |
24.09.24 15:50:04 | - | 239,900 |
24.09.24 15:50:02 | - | 239,900 |
24.09.24 15:49:58 | - | 239,900 |
24.09.24 15:49:39 | - | 239,750 |
24.09.24 15:49:33 | - | 239,750 |
24.09.24 15:49:25 | - | 239,750 |
24.09.24 15:49:16 | - | 239,750 |
24.09.24 15:49:12 | - | 239,850 |
24.09.24 15:49:07 | - | 239,800 |
24.09.24 15:48:59 | - | 239,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:50 | - | 239,800 |
24.09.24 15:48:50 | - | 239,800 |
24.09.24 15:48:47 | - | 239,750 |
24.09.24 15:48:46 | - | 239,800 |
24.09.24 15:48:44 | - | 239,750 |
24.09.24 15:48:35 | - | 239,750 |
24.09.24 15:48:33 | - | 239,750 |
24.09.24 15:48:29 | - | 239,800 |
24.09.24 15:48:27 | - | 239,800 |
24.09.24 15:48:23 | - | 239,750 |
24.09.24 15:48:11 | - | 239,500 |
24.09.24 15:48:09 | - | 239,600 |
24.09.24 15:47:56 | - | 239,700 |
24.09.24 15:47:55 | - | 239,750 |
24.09.24 15:47:55 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:53 | - | 239,750 |
24.09.24 15:47:22 | - | 239,700 |
24.09.24 15:47:14 | - | 239,750 |
24.09.24 15:47:05 | - | 239,800 |
24.09.24 15:46:49 | - | 239,800 |
24.09.24 15:46:48 | - | 239,800 |
24.09.24 15:46:46 | - | 239,700 |
24.09.24 15:46:42 | - | 239,550 |
24.09.24 15:46:39 | - | 239,550 |
24.09.24 15:46:27 | - | 239,500 |
24.09.24 15:46:22 | - | 239,450 |
24.09.24 15:46:01 | - | 239,450 |
24.09.24 15:45:59 | - | 239,300 |
24.09.24 15:45:50 | - | 239,300 |
24.09.24 15:45:48 | - | 239,350 |