AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:23 | - | 237,200 |
24.09.24 16:36:22 | - | 237,250 |
24.09.24 16:36:14 | - | 237,200 |
24.09.24 16:36:12 | - | 237,250 |
24.09.24 16:35:20 | - | 237,300 |
24.09.24 16:35:19 | - | 237,300 |
24.09.24 16:35:12 | - | 237,450 |
24.09.24 16:34:53 | - | 237,400 |
24.09.24 16:34:50 | - | 237,400 |
24.09.24 16:34:47 | - | 237,600 |
24.09.24 16:34:46 | - | 237,550 |
24.09.24 16:34:43 | - | 237,550 |
24.09.24 16:34:41 | - | 237,600 |
24.09.24 16:34:40 | - | 237,600 |
24.09.24 16:34:35 | - | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:32 | - | 237,700 |
24.09.24 16:34:31 | - | 237,700 |
24.09.24 16:34:28 | - | 237,700 |
24.09.24 16:34:24 | - | 237,650 |
24.09.24 16:34:24 | - | 237,650 |
24.09.24 16:34:13 | - | 237,650 |
24.09.24 16:34:11 | - | 237,700 |
24.09.24 16:34:09 | - | 237,700 |
24.09.24 16:34:04 | - | 237,650 |
24.09.24 16:34:02 | - | 237,650 |
24.09.24 16:34:01 | - | 237,700 |
24.09.24 16:33:56 | - | 237,700 |
24.09.24 16:33:35 | - | 237,650 |
24.09.24 16:33:33 | - | 237,700 |
24.09.24 16:33:32 | - | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:32 | - | 237,750 |
24.09.24 16:33:30 | - | 237,700 |
24.09.24 16:33:28 | - | 237,700 |
24.09.24 16:33:10 | - | 237,750 |
24.09.24 16:33:08 | - | 237,700 |
24.09.24 16:32:50 | - | 237,750 |
24.09.24 16:32:46 | - | 237,800 |
24.09.24 16:32:35 | - | 237,800 |
24.09.24 16:32:17 | - | 237,800 |
24.09.24 16:32:07 | - | 237,750 |
24.09.24 16:32:06 | - | 237,750 |
24.09.24 16:32:04 | - | 237,850 |
24.09.24 16:32:02 | - | 237,800 |
24.09.24 16:32:02 | - | 237,850 |
24.09.24 16:32:00 | - | 237,800 |