AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:09 | - | 238,400 |
24.09.24 16:09:06 | - | 238,350 |
24.09.24 16:08:56 | - | 238,400 |
24.09.24 16:08:54 | - | 238,400 |
24.09.24 16:08:48 | - | 238,400 |
24.09.24 16:08:46 | - | 238,350 |
24.09.24 16:08:32 | - | 238,350 |
24.09.24 16:08:31 | - | 238,350 |
24.09.24 16:08:25 | - | 238,250 |
24.09.24 16:08:16 | - | 238,050 |
24.09.24 16:08:10 | - | 238,100 |
24.09.24 16:07:57 | - | 238,050 |
24.09.24 16:07:53 | - | 238,050 |
24.09.24 16:07:47 | - | 238,100 |
24.09.24 16:07:42 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:39 | - | 238,050 |
24.09.24 16:07:32 | - | 238,150 |
24.09.24 16:07:30 | - | 238,100 |
24.09.24 16:07:26 | - | 238,150 |
24.09.24 16:07:25 | - | 238,100 |
24.09.24 16:07:23 | - | 238,150 |
24.09.24 16:07:16 | - | 238,150 |
24.09.24 16:07:14 | - | 238,100 |
24.09.24 16:07:11 | - | 238,150 |
24.09.24 16:07:08 | - | 238,100 |
24.09.24 16:07:05 | - | 238,150 |
24.09.24 16:07:04 | - | 238,100 |
24.09.24 16:06:52 | - | 238,250 |
24.09.24 16:06:45 | - | 238,100 |
24.09.24 16:06:38 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:36 | - | 238,100 |
24.09.24 16:06:35 | - | 238,100 |
24.09.24 16:06:17 | - | 238,100 |
24.09.24 16:06:15 | - | 238,100 |
24.09.24 16:06:14 | - | 238,100 |
24.09.24 16:06:10 | - | 238,100 |
24.09.24 16:06:08 | - | 238,100 |
24.09.24 16:06:07 | - | 238,100 |
24.09.24 16:05:58 | - | 238,100 |
24.09.24 16:05:56 | - | 238,100 |
24.09.24 16:05:47 | - | 238,100 |
24.09.24 16:05:43 | - | 238,100 |
24.09.24 16:05:42 | - | 238,150 |
24.09.24 16:05:38 | - | 238,050 |
24.09.24 16:05:35 | - | 238,000 |