AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:00 | - | 239,800 |
24.09.24 14:29:44 | - | 239,900 |
24.09.24 14:29:39 | - | 239,800 |
24.09.24 14:29:11 | - | 239,900 |
24.09.24 14:26:14 | - | 239,850 |
24.09.24 14:23:36 | - | 239,750 |
24.09.24 14:17:01 | - | 239,800 |
24.09.24 14:17:01 | - | 239,950 |
24.09.24 14:15:43 | - | 239,950 |
24.09.24 14:15:42 | - | 240,050 |
24.09.24 14:15:18 | - | 239,950 |
24.09.24 14:15:06 | - | 239,950 |
24.09.24 14:15:04 | - | 239,900 |
24.09.24 14:07:44 | - | 239,800 |
24.09.24 14:07:43 | - | 239,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:40 | - | 239,800 |
24.09.24 14:07:25 | - | 239,850 |
24.09.24 14:07:24 | - | 239,850 |
24.09.24 14:04:17 | - | 239,850 |
24.09.24 14:03:44 | - | 239,900 |
24.09.24 14:03:40 | - | 239,850 |
24.09.24 14:03:06 | - | 239,900 |
24.09.24 14:03:05 | - | 239,850 |
24.09.24 14:00:52 | - | 239,750 |
24.09.24 13:52:16 | - | 239,750 |
24.09.24 13:45:30 | - | 239,750 |
24.09.24 13:45:06 | - | 239,750 |
24.09.24 13:45:02 | - | 239,650 |
24.09.24 13:45:01 | - | 240,050 |
24.09.24 13:45:01 | - | 240,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:00 | - | 240,300 |
24.09.24 13:44:38 | - | 240,350 |
24.09.24 13:44:19 | - | 240,300 |
24.09.24 13:44:10 | - | 240,350 |
24.09.24 13:44:10 | - | 240,300 |
24.09.24 13:44:09 | - | 240,350 |
24.09.24 13:42:53 | - | 240,300 |
24.09.24 13:42:50 | - | 240,350 |
24.09.24 13:40:58 | - | 240,300 |
24.09.24 13:40:57 | - | 240,350 |
24.09.24 13:40:57 | - | 240,300 |
24.09.24 13:40:22 | - | 240,350 |
24.09.24 13:40:21 | - | 240,300 |
24.09.24 13:40:14 | - | 240,350 |
24.09.24 13:39:33 | - | 240,300 |