AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:23 | - | 239,850 |
24.09.24 15:30:09 | - | 239,850 |
24.09.24 15:30:04 | - | 239,800 |
24.09.24 15:30:00 | - | 240,500 |
24.09.24 15:29:58 | - | 240,550 |
24.09.24 15:29:55 | - | 239,950 |
24.09.24 15:29:49 | - | 239,900 |
24.09.24 15:29:19 | - | 239,800 |
24.09.24 15:29:09 | - | 239,900 |
24.09.24 15:29:08 | - | 239,850 |
24.09.24 15:29:08 | - | 239,750 |
24.09.24 15:28:53 | - | 239,850 |
24.09.24 15:28:52 | - | 239,850 |
24.09.24 15:28:48 | - | 239,750 |
24.09.24 15:26:21 | - | 239,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:20 | - | 239,750 |
24.09.24 15:25:02 | - | 239,750 |
24.09.24 15:24:30 | - | 239,850 |
24.09.24 15:24:24 | - | 239,950 |
24.09.24 15:24:12 | - | 239,850 |
24.09.24 15:17:34 | - | 239,750 |
24.09.24 15:07:21 | - | 239,750 |
24.09.24 15:02:15 | - | 239,750 |
24.09.24 15:00:32 | - | 239,800 |
24.09.24 14:47:27 | - | 239,750 |
24.09.24 14:39:31 | - | 239,750 |
24.09.24 14:36:15 | - | 239,750 |
24.09.24 14:30:00 | - | 239,800 |
24.09.24 14:29:44 | - | 239,900 |
24.09.24 14:29:39 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:11 | - | 239,900 |
24.09.24 14:26:14 | - | 239,850 |
24.09.24 14:23:36 | - | 239,750 |
24.09.24 14:17:01 | - | 239,800 |
24.09.24 14:17:01 | - | 239,950 |
24.09.24 14:15:43 | - | 239,950 |
24.09.24 14:15:42 | - | 240,050 |
24.09.24 14:15:18 | - | 239,950 |
24.09.24 14:15:06 | - | 239,950 |
24.09.24 14:15:04 | - | 239,900 |
24.09.24 14:07:44 | - | 239,800 |
24.09.24 14:07:43 | - | 239,850 |
24.09.24 14:07:40 | - | 239,800 |
24.09.24 14:07:25 | - | 239,850 |
24.09.24 14:07:24 | - | 239,850 |