AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:39 | - | 239,350 |
24.09.24 15:39:34 | - | 239,400 |
24.09.24 15:39:33 | - | 239,300 |
24.09.24 15:39:32 | - | 239,450 |
24.09.24 15:39:30 | - | 239,400 |
24.09.24 15:39:29 | - | 239,450 |
24.09.24 15:39:27 | - | 239,400 |
24.09.24 15:39:25 | - | 239,500 |
24.09.24 15:39:15 | - | 239,500 |
24.09.24 15:39:12 | - | 239,450 |
24.09.24 15:39:04 | - | 239,450 |
24.09.24 15:39:02 | - | 239,400 |
24.09.24 15:38:57 | - | 239,450 |
24.09.24 15:38:48 | - | 239,450 |
24.09.24 15:38:46 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:44 | - | 239,600 |
24.09.24 15:38:42 | - | 239,600 |
24.09.24 15:38:40 | - | 239,550 |
24.09.24 15:38:34 | - | 239,550 |
24.09.24 15:38:32 | - | 239,550 |
24.09.24 15:38:30 | - | 239,600 |
24.09.24 15:38:05 | - | 239,550 |
24.09.24 15:38:03 | - | 239,550 |
24.09.24 15:37:55 | - | 239,550 |
24.09.24 15:37:51 | - | 239,900 |
24.09.24 15:37:50 | - | 239,950 |
24.09.24 15:37:47 | - | 239,900 |
24.09.24 15:37:45 | - | 239,950 |
24.09.24 15:37:40 | - | 239,950 |
24.09.24 15:37:38 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:37 | - | 240,000 |
24.09.24 15:37:22 | - | 240,000 |
24.09.24 15:37:15 | - | 239,950 |
24.09.24 15:37:10 | - | 239,750 |
24.09.24 15:37:05 | - | 239,750 |
24.09.24 15:37:04 | - | 239,750 |
24.09.24 15:36:54 | - | 239,800 |
24.09.24 15:36:52 | - | 239,800 |
24.09.24 15:36:46 | - | 239,800 |
24.09.24 15:36:45 | - | 239,900 |
24.09.24 15:36:22 | - | 240,000 |
24.09.24 15:36:20 | - | 240,050 |
24.09.24 15:36:18 | - | 240,000 |
24.09.24 15:36:07 | - | 240,050 |
24.09.24 15:36:05 | - | 240,050 |