AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:07 | - | 240,100 |
24.09.24 15:35:02 | - | 239,700 |
24.09.24 15:34:54 | - | 239,700 |
24.09.24 15:34:52 | - | 239,750 |
24.09.24 15:34:44 | - | 239,700 |
24.09.24 15:34:42 | - | 239,750 |
24.09.24 15:34:33 | - | 239,700 |
24.09.24 15:34:21 | - | 239,750 |
24.09.24 15:34:15 | - | 239,500 |
24.09.24 15:33:29 | - | 239,400 |
24.09.24 15:33:09 | - | 239,400 |
24.09.24 15:33:02 | - | 239,300 |
24.09.24 15:32:32 | - | 239,250 |
24.09.24 15:32:21 | - | 239,250 |
24.09.24 15:32:12 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:50 | - | 238,900 |
24.09.24 15:30:51 | - | 238,750 |
24.09.24 15:30:34 | - | 239,250 |
24.09.24 15:30:30 | - | 239,700 |
24.09.24 15:30:25 | - | 239,900 |
24.09.24 15:30:23 | - | 239,850 |
24.09.24 15:30:09 | - | 239,850 |
24.09.24 15:30:04 | - | 239,800 |
24.09.24 15:30:00 | - | 240,500 |
24.09.24 15:29:58 | - | 240,550 |
24.09.24 15:29:55 | - | 239,950 |
24.09.24 15:29:49 | - | 239,900 |
24.09.24 15:29:19 | - | 239,800 |
24.09.24 15:29:09 | - | 239,900 |
24.09.24 15:29:08 | - | 239,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:08 | - | 239,750 |
24.09.24 15:28:53 | - | 239,850 |
24.09.24 15:28:52 | - | 239,850 |
24.09.24 15:28:48 | - | 239,750 |
24.09.24 15:26:21 | - | 239,750 |
24.09.24 15:26:20 | - | 239,750 |
24.09.24 15:25:02 | - | 239,750 |
24.09.24 15:24:30 | - | 239,850 |
24.09.24 15:24:24 | - | 239,950 |
24.09.24 15:24:12 | - | 239,850 |
24.09.24 15:17:34 | - | 239,750 |
24.09.24 15:07:21 | - | 239,750 |
24.09.24 15:02:15 | - | 239,750 |
24.09.24 15:00:32 | - | 239,800 |
24.09.24 14:47:27 | - | 239,750 |