AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:29 | - | 241,500 |
23.09.24 09:18:25 | - | 241,400 |
23.09.24 09:18:24 | - | 241,500 |
23.09.24 09:18:23 | - | 241,400 |
23.09.24 09:18:23 | - | 241,450 |
23.09.24 09:18:13 | - | 241,450 |
23.09.24 09:18:05 | - | 241,550 |
23.09.24 09:18:04 | - | 241,600 |
23.09.24 09:18:03 | - | 241,550 |
23.09.24 09:18:03 | - | 241,600 |
23.09.24 09:18:03 | - | 241,550 |
23.09.24 09:18:02 | - | 241,600 |
23.09.24 09:18:01 | - | 241,550 |
23.09.24 09:18:00 | - | 241,550 |
23.09.24 09:17:59 | - | 241,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:54 | - | 241,550 |
23.09.24 09:17:54 | - | 241,550 |
23.09.24 09:17:53 | - | 241,550 |
23.09.24 09:17:52 | - | 241,550 |
23.09.24 09:17:33 | - | 241,550 |
23.09.24 09:17:33 | - | 241,550 |
23.09.24 09:17:32 | - | 241,550 |
23.09.24 09:17:31 | - | 241,550 |
23.09.24 09:17:25 | - | 241,550 |
23.09.24 09:17:25 | - | 241,550 |
23.09.24 09:17:20 | - | 241,550 |
23.09.24 09:17:19 | - | 241,550 |
23.09.24 09:17:18 | - | 241,550 |
23.09.24 09:17:07 | - | 241,500 |
23.09.24 09:17:03 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:59 | - | 241,500 |
23.09.24 09:16:49 | - | 241,550 |
23.09.24 09:16:48 | - | 241,550 |
23.09.24 09:16:47 | - | 241,550 |
23.09.24 09:16:45 | - | 241,550 |
23.09.24 09:16:45 | - | 241,550 |
23.09.24 09:16:39 | - | 241,550 |
23.09.24 09:16:38 | - | 241,550 |
23.09.24 09:16:29 | - | 241,550 |
23.09.24 09:16:25 | - | 241,550 |
23.09.24 09:16:15 | - | 241,500 |
23.09.24 09:16:12 | - | 241,550 |
23.09.24 09:16:04 | - | 241,550 |
23.09.24 09:16:03 | - | 241,550 |
23.09.24 09:16:02 | - | 241,550 |