AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:51 | - | 242,050 |
23.09.24 09:34:41 | - | 241,950 |
23.09.24 09:32:37 | - | 241,800 |
23.09.24 09:31:33 | - | 241,900 |
23.09.24 09:30:49 | - | 241,800 |
23.09.24 09:30:28 | - | 241,800 |
23.09.24 09:30:25 | - | 241,600 |
23.09.24 09:30:04 | - | 241,650 |
23.09.24 09:29:05 | - | 241,500 |
23.09.24 09:27:57 | - | 241,450 |
23.09.24 09:25:37 | - | 241,600 |
23.09.24 09:23:49 | - | 241,550 |
23.09.24 09:23:26 | - | 241,550 |
23.09.24 09:22:42 | - | 241,500 |
23.09.24 09:22:06 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:47 | - | 241,500 |
23.09.24 09:19:46 | - | 241,400 |
23.09.24 09:19:44 | - | 241,500 |
23.09.24 09:19:43 | - | 241,400 |
23.09.24 09:19:42 | - | 241,500 |
23.09.24 09:19:41 | - | 241,400 |
23.09.24 09:19:40 | - | 241,500 |
23.09.24 09:19:36 | - | 241,400 |
23.09.24 09:19:33 | - | 241,500 |
23.09.24 09:19:33 | - | 241,550 |
23.09.24 09:19:32 | - | 241,450 |
23.09.24 09:19:32 | - | 241,450 |
23.09.24 09:19:25 | - | 241,450 |
23.09.24 09:19:25 | - | 241,450 |
23.09.24 09:19:23 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:23 | - | 241,450 |
23.09.24 09:19:05 | - | 241,500 |
23.09.24 09:19:04 | - | 241,600 |
23.09.24 09:19:03 | - | 241,500 |
23.09.24 09:19:02 | - | 241,500 |
23.09.24 09:19:01 | - | 241,500 |
23.09.24 09:19:00 | - | 241,500 |
23.09.24 09:19:00 | - | 241,500 |
23.09.24 09:18:59 | - | 241,500 |
23.09.24 09:18:58 | - | 241,500 |
23.09.24 09:18:58 | - | 241,500 |
23.09.24 09:18:57 | - | 241,500 |
23.09.24 09:18:57 | - | 241,500 |
23.09.24 09:18:48 | - | 241,500 |
23.09.24 09:18:48 | - | 241,500 |