AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:36:27 | - | 241,350 |
23.09.24 08:35:39 | - | 241,350 |
23.09.24 08:35:37 | - | 242,050 |
23.09.24 08:32:38 | - | 242,100 |
23.09.24 08:32:37 | - | 242,250 |
23.09.24 08:32:37 | - | 242,250 |
23.09.24 08:12:08 | - | 241,650 |
23.09.24 08:06:40 | - | 241,650 |
23.09.24 08:01:27 | - | 241,750 |
23.09.24 07:56:41 | - | 241,900 |
23.09.24 07:56:29 | - | 241,650 |
23.09.24 07:40:59 | - | 241,750 |
20.09.24 21:50:00 | - | 241,100 |
20.09.24 21:49:58 | - | 240,950 |
20.09.24 21:49:58 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:57 | - | 241,050 |
20.09.24 21:49:56 | - | 241,050 |
20.09.24 21:49:56 | - | 241,050 |
20.09.24 21:49:55 | - | 241,050 |
20.09.24 21:49:52 | - | 241,150 |
20.09.24 21:49:51 | - | 241,150 |
20.09.24 21:49:47 | - | 241,100 |
20.09.24 21:49:38 | - | 241,150 |
20.09.24 21:49:37 | - | 241,200 |
20.09.24 21:49:36 | - | 241,200 |
20.09.24 21:49:34 | - | 241,150 |
20.09.24 21:49:33 | - | 241,100 |
20.09.24 21:49:30 | - | 241,100 |
20.09.24 21:49:24 | - | 241,250 |
20.09.24 21:49:18 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:18 | - | 241,150 |
20.09.24 21:49:18 | - | 241,100 |
20.09.24 21:49:17 | - | 241,150 |
20.09.24 21:49:15 | - | 241,150 |
20.09.24 21:49:07 | - | 241,100 |
20.09.24 21:49:06 | - | 241,100 |
20.09.24 21:49:02 | - | 241,050 |
20.09.24 21:49:02 | - | 241,050 |
20.09.24 21:49:01 | - | 241,050 |
20.09.24 21:49:00 | - | 241,050 |
20.09.24 21:48:57 | - | 241,000 |
20.09.24 21:48:54 | - | 240,950 |
20.09.24 21:48:53 | - | 240,900 |
20.09.24 21:48:46 | - | 240,950 |
20.09.24 21:48:45 | - | 240,950 |