AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:01 | - | 241,550 |
23.09.24 09:16:00 | - | 241,600 |
23.09.24 09:15:46 | - | 241,550 |
23.09.24 09:15:45 | - | 241,600 |
23.09.24 09:15:44 | - | 241,600 |
23.09.24 09:15:39 | - | 241,550 |
23.09.24 09:15:35 | - | 241,550 |
23.09.24 09:15:33 | - | 241,600 |
23.09.24 09:15:28 | - | 241,600 |
23.09.24 09:15:27 | - | 241,700 |
23.09.24 09:15:24 | - | 241,600 |
23.09.24 09:15:09 | - | 241,600 |
23.09.24 09:15:04 | - | 241,450 |
23.09.24 09:15:01 | - | 241,150 |
23.09.24 09:14:52 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:51 | - | 241,250 |
23.09.24 09:14:50 | - | 241,250 |
23.09.24 09:14:49 | - | 241,250 |
23.09.24 09:14:45 | - | 241,250 |
23.09.24 09:11:58 | - | 241,200 |
23.09.24 09:11:52 | - | 241,450 |
23.09.24 09:11:48 | - | 241,400 |
23.09.24 09:11:43 | - | 241,450 |
23.09.24 09:11:42 | - | 241,400 |
23.09.24 09:11:41 | - | 241,450 |
23.09.24 09:11:41 | - | 241,400 |
23.09.24 09:11:16 | - | 241,450 |
23.09.24 09:11:08 | - | 241,400 |
23.09.24 09:11:06 | - | 241,450 |
23.09.24 09:11:05 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:53 | - | 241,400 |
23.09.24 09:10:47 | - | 241,450 |
23.09.24 09:10:01 | - | 241,400 |
23.09.24 09:09:57 | - | 241,350 |
23.09.24 09:09:49 | - | 241,400 |
23.09.24 09:09:42 | - | 241,350 |
23.09.24 09:09:33 | - | 241,400 |
23.09.24 09:07:43 | - | 241,350 |
23.09.24 09:07:41 | - | 241,350 |
23.09.24 09:05:23 | - | 241,250 |
23.09.24 09:05:21 | - | 241,300 |
23.09.24 09:04:26 | - | 241,200 |
23.09.24 09:04:06 | - | 241,200 |
23.09.24 09:02:34 | - | 241,050 |
23.09.24 09:02:09 | - | 241,100 |