AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:15 | - | 241,600 |
23.09.24 11:19:58 | - | 241,800 |
23.09.24 11:19:57 | - | 241,900 |
23.09.24 11:19:57 | - | 242,000 |
23.09.24 11:18:09 | - | 241,900 |
23.09.24 11:18:09 | - | 242,050 |
23.09.24 11:17:22 | - | 242,200 |
23.09.24 11:17:08 | - | 242,100 |
23.09.24 11:17:07 | - | 242,250 |
23.09.24 11:16:35 | - | 242,150 |
23.09.24 11:16:27 | - | 242,200 |
23.09.24 11:16:26 | - | 242,150 |
23.09.24 11:16:24 | - | 242,050 |
23.09.24 11:16:23 | - | 242,200 |
23.09.24 11:16:09 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:06 | - | 242,150 |
23.09.24 11:15:46 | - | 242,050 |
23.09.24 11:15:45 | - | 242,150 |
23.09.24 11:15:17 | - | 242,250 |
23.09.24 11:15:16 | - | 242,300 |
23.09.24 11:14:23 | - | 242,200 |
23.09.24 11:14:22 | - | 242,300 |
23.09.24 11:14:16 | - | 242,200 |
23.09.24 11:14:13 | - | 242,300 |
23.09.24 11:14:10 | - | 242,200 |
23.09.24 11:13:21 | - | 242,300 |
23.09.24 11:13:15 | - | 242,350 |
23.09.24 11:13:15 | - | 242,250 |
23.09.24 11:11:45 | - | 242,250 |
23.09.24 11:11:43 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:43 | - | 242,300 |
23.09.24 11:05:53 | - | 242,350 |
23.09.24 11:05:52 | - | 242,250 |
23.09.24 11:02:39 | - | 242,350 |
23.09.24 11:02:21 | - | 242,450 |
23.09.24 11:02:21 | - | 242,350 |
23.09.24 11:02:18 | - | 242,450 |
23.09.24 11:01:46 | - | 242,350 |
23.09.24 11:01:45 | - | 242,450 |
23.09.24 11:01:15 | - | 242,350 |
23.09.24 11:01:14 | - | 242,350 |
23.09.24 11:01:12 | - | 242,450 |
23.09.24 11:01:06 | - | 242,350 |
23.09.24 11:01:06 | - | 242,250 |
23.09.24 11:00:04 | - | 242,400 |