AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:47 | - | 241,800 |
23.09.24 11:31:46 | - | 241,700 |
23.09.24 11:31:45 | - | 241,800 |
23.09.24 11:31:44 | - | 241,700 |
23.09.24 11:31:43 | - | 241,800 |
23.09.24 11:31:41 | - | 241,700 |
23.09.24 11:31:40 | - | 241,800 |
23.09.24 11:31:39 | - | 241,700 |
23.09.24 11:31:38 | - | 241,800 |
23.09.24 11:31:37 | - | 241,700 |
23.09.24 11:31:36 | - | 241,800 |
23.09.24 11:31:35 | - | 241,700 |
23.09.24 11:31:34 | - | 241,800 |
23.09.24 11:31:33 | - | 241,700 |
23.09.24 11:31:32 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:31 | - | 241,700 |
23.09.24 11:31:30 | - | 241,800 |
23.09.24 11:31:29 | - | 241,700 |
23.09.24 11:31:28 | - | 241,800 |
23.09.24 11:31:27 | - | 241,700 |
23.09.24 11:31:26 | - | 241,800 |
23.09.24 11:31:25 | - | 241,700 |
23.09.24 11:31:24 | - | 241,800 |
23.09.24 11:31:23 | - | 241,700 |
23.09.24 11:31:22 | - | 241,800 |
23.09.24 11:31:21 | - | 241,700 |
23.09.24 11:31:20 | - | 241,800 |
23.09.24 11:31:19 | - | 241,700 |
23.09.24 11:31:18 | - | 241,800 |
23.09.24 11:31:17 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:05 | - | 241,800 |
23.09.24 11:30:03 | - | 241,550 |
23.09.24 11:30:00 | - | 241,800 |
23.09.24 11:29:59 | - | 242,300 |
23.09.24 11:29:58 | - | 242,350 |
23.09.24 11:27:01 | - | 241,800 |
23.09.24 11:26:30 | - | 241,700 |
23.09.24 11:26:01 | - | 241,800 |
23.09.24 11:24:48 | - | 241,700 |
23.09.24 11:24:46 | - | 241,800 |
23.09.24 11:24:43 | - | 241,700 |
23.09.24 11:24:14 | - | 241,800 |
23.09.24 11:23:44 | - | 241,700 |
23.09.24 11:21:46 | - | 241,800 |
23.09.24 11:21:15 | - | 241,700 |