AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:06 | - | 241,100 |
20.09.24 21:49:02 | - | 241,050 |
20.09.24 21:49:02 | - | 241,050 |
20.09.24 21:49:01 | - | 241,050 |
20.09.24 21:49:00 | - | 241,050 |
20.09.24 21:48:57 | - | 241,000 |
20.09.24 21:48:54 | - | 240,950 |
20.09.24 21:48:53 | - | 240,900 |
20.09.24 21:48:46 | - | 240,950 |
20.09.24 21:48:45 | - | 240,950 |
20.09.24 21:48:44 | - | 241,050 |
20.09.24 21:48:44 | - | 241,000 |
20.09.24 21:48:32 | - | 240,950 |
20.09.24 21:48:31 | - | 240,950 |
20.09.24 21:48:30 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:21 | - | 240,900 |
20.09.24 21:48:15 | - | 240,950 |
20.09.24 21:48:12 | - | 240,900 |
20.09.24 21:48:05 | - | 240,950 |
20.09.24 21:48:00 | - | 240,900 |
20.09.24 21:47:59 | - | 240,950 |
20.09.24 21:47:56 | - | 240,900 |
20.09.24 21:47:55 | - | 240,950 |
20.09.24 21:47:49 | - | 241,000 |
20.09.24 21:47:35 | - | 241,000 |
20.09.24 21:47:30 | - | 241,050 |
20.09.24 21:47:19 | - | 241,100 |
20.09.24 21:47:12 | - | 241,150 |
20.09.24 21:47:06 | - | 241,150 |
20.09.24 21:47:03 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:02 | - | 241,200 |
20.09.24 21:47:01 | - | 241,200 |
20.09.24 21:47:00 | - | 241,300 |
20.09.24 21:46:54 | - | 241,300 |
20.09.24 21:46:15 | - | 241,400 |
20.09.24 21:46:13 | - | 241,500 |
20.09.24 21:46:13 | - | 241,450 |
20.09.24 21:46:12 | - | 241,550 |
20.09.24 21:46:08 | - | 241,550 |
20.09.24 21:46:07 | - | 241,600 |
20.09.24 21:46:05 | - | 241,650 |
20.09.24 21:45:57 | - | 241,600 |
20.09.24 21:45:48 | - | 241,600 |
20.09.24 21:45:43 | - | 241,650 |
20.09.24 21:45:39 | - | 241,600 |