AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:07 | - | 241,750 |
20.09.24 21:39:00 | - | 241,700 |
20.09.24 21:38:53 | - | 241,700 |
20.09.24 21:38:52 | - | 241,700 |
20.09.24 21:38:44 | - | 241,700 |
20.09.24 21:38:40 | - | 241,700 |
20.09.24 21:38:37 | - | 241,700 |
20.09.24 21:38:35 | - | 241,650 |
20.09.24 21:38:17 | - | 241,550 |
20.09.24 21:38:14 | - | 241,600 |
20.09.24 21:37:58 | - | 241,550 |
20.09.24 21:37:57 | - | 241,550 |
20.09.24 21:37:42 | - | 241,500 |
20.09.24 21:37:40 | - | 241,500 |
20.09.24 21:37:23 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:14 | - | 241,500 |
20.09.24 21:37:05 | - | 241,550 |
20.09.24 21:36:32 | - | 241,500 |
20.09.24 21:36:23 | - | 241,550 |
20.09.24 21:36:22 | - | 241,650 |
20.09.24 21:36:21 | - | 241,550 |
20.09.24 21:36:01 | - | 241,500 |
20.09.24 21:36:01 | - | 241,450 |
20.09.24 21:36:00 | - | 241,450 |
20.09.24 21:35:52 | - | 241,350 |
20.09.24 21:35:46 | - | 241,400 |
20.09.24 21:35:36 | - | 241,400 |
20.09.24 21:35:35 | - | 241,400 |
20.09.24 21:35:34 | - | 241,450 |
20.09.24 21:35:07 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:02 | - | 241,450 |
20.09.24 21:35:01 | - | 241,500 |
20.09.24 21:34:51 | - | 241,450 |
20.09.24 21:34:49 | - | 241,500 |
20.09.24 21:34:40 | - | 241,500 |
20.09.24 21:34:30 | - | 241,500 |
20.09.24 21:33:16 | - | 241,500 |
20.09.24 21:33:11 | - | 241,500 |
20.09.24 21:33:07 | - | 241,500 |
20.09.24 21:33:07 | - | 241,500 |
20.09.24 21:32:41 | - | 241,450 |
20.09.24 21:32:41 | - | 241,450 |
20.09.24 21:32:40 | - | 241,450 |
20.09.24 21:32:36 | - | 241,450 |
20.09.24 21:32:35 | - | 241,400 |