AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:43 | - | 241,650 |
20.09.24 21:45:39 | - | 241,600 |
20.09.24 21:45:25 | - | 241,650 |
20.09.24 21:45:11 | - | 241,600 |
20.09.24 21:45:01 | - | 241,650 |
20.09.24 21:44:37 | - | 241,650 |
20.09.24 21:44:28 | - | 241,650 |
20.09.24 21:44:00 | - | 241,700 |
20.09.24 21:43:38 | - | 241,650 |
20.09.24 21:43:15 | - | 241,600 |
20.09.24 21:42:58 | - | 241,600 |
20.09.24 21:42:58 | - | 241,600 |
20.09.24 21:42:57 | - | 241,600 |
20.09.24 21:42:56 | - | 241,600 |
20.09.24 21:42:45 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:44 | - | 241,600 |
20.09.24 21:42:43 | - | 241,600 |
20.09.24 21:41:54 | - | 241,600 |
20.09.24 21:41:50 | - | 241,650 |
20.09.24 21:41:41 | - | 241,550 |
20.09.24 21:41:40 | - | 241,550 |
20.09.24 21:41:40 | - | 241,550 |
20.09.24 21:41:34 | - | 241,600 |
20.09.24 21:41:25 | - | 241,550 |
20.09.24 21:41:19 | - | 241,550 |
20.09.24 21:41:15 | - | 241,500 |
20.09.24 21:41:06 | - | 241,550 |
20.09.24 21:40:56 | - | 241,600 |
20.09.24 21:40:53 | - | 241,550 |
20.09.24 21:40:51 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:13 | - | 241,550 |
20.09.24 21:40:06 | - | 241,550 |
20.09.24 21:40:00 | - | 241,550 |
20.09.24 21:39:52 | - | 241,600 |
20.09.24 21:39:52 | - | 241,650 |
20.09.24 21:39:51 | - | 241,650 |
20.09.24 21:39:47 | - | 241,700 |
20.09.24 21:39:47 | - | 241,700 |
20.09.24 21:39:42 | - | 241,700 |
20.09.24 21:39:38 | - | 241,700 |
20.09.24 21:39:36 | - | 241,700 |
20.09.24 21:39:22 | - | 241,700 |
20.09.24 21:39:07 | - | 241,750 |
20.09.24 21:39:00 | - | 241,700 |
20.09.24 21:38:53 | - | 241,700 |