ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:04:56 | - | 7,518 |
15.11.24 15:04:52 | - | 7,516 |
15.11.24 15:04:49 | - | 7,518 |
15.11.24 15:04:47 | - | 7,516 |
15.11.24 15:04:27 | - | 7,518 |
15.11.24 15:04:25 | - | 7,518 |
15.11.24 15:04:19 | - | 7,516 |
15.11.24 15:04:16 | - | 7,518 |
15.11.24 15:04:15 | - | 7,516 |
15.11.24 15:04:14 | - | 7,518 |
15.11.24 15:04:13 | - | 7,516 |
15.11.24 15:04:11 | - | 7,518 |
15.11.24 15:03:54 | - | 7,516 |
15.11.24 15:03:51 | - | 7,518 |
15.11.24 15:03:49 | - | 7,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:03:48 | - | 7,518 |
15.11.24 15:03:47 | - | 7,520 |
15.11.24 15:03:43 | - | 7,518 |
15.11.24 15:03:38 | - | 7,518 |
15.11.24 15:03:34 | - | 7,516 |
15.11.24 15:01:55 | - | 7,518 |
15.11.24 15:01:54 | - | 7,516 |
15.11.24 15:01:42 | - | 7,518 |
15.11.24 15:01:07 | - | 7,518 |
15.11.24 15:01:00 | - | 7,520 |
15.11.24 15:00:59 | - | 7,518 |
15.11.24 15:00:53 | - | 7,520 |
15.11.24 15:00:49 | - | 7,520 |
15.11.24 15:00:48 | - | 7,518 |
15.11.24 15:00:47 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:00:45 | - | 7,518 |
15.11.24 15:00:37 | - | 7,516 |
15.11.24 15:00:35 | - | 7,518 |
15.11.24 15:00:02 | - | 7,514 |
15.11.24 14:59:52 | - | 7,514 |
15.11.24 14:59:47 | - | 7,512 |
15.11.24 14:59:46 | - | 7,512 |
15.11.24 14:59:45 | - | 7,510 |
15.11.24 14:59:44 | - | 7,512 |
15.11.24 14:59:40 | - | 7,510 |
15.11.24 14:59:34 | - | 7,512 |
15.11.24 14:59:31 | - | 7,510 |
15.11.24 14:59:26 | - | 7,512 |
15.11.24 14:59:25 | - | 7,510 |
15.11.24 14:59:24 | - | 7,512 |