ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:32:36 | - | 7,290 |
13.06.25 16:32:34 | - | 7,290 |
13.06.25 16:32:32 | - | 7,290 |
13.06.25 16:32:03 | - | 7,290 |
13.06.25 16:31:52 | - | 7,290 |
13.06.25 16:31:27 | - | 7,292 |
13.06.25 16:30:50 | - | 7,290 |
13.06.25 16:30:49 | - | 7,292 |
13.06.25 16:30:29 | - | 7,290 |
13.06.25 16:30:28 | - | 7,292 |
13.06.25 16:30:16 | - | 7,292 |
13.06.25 16:30:07 | - | 7,290 |
13.06.25 16:30:02 | - | 7,292 |
13.06.25 16:29:52 | - | 7,292 |
13.06.25 16:29:50 | - | 7,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:29:50 | - | 7,290 |
13.06.25 16:29:49 | - | 7,292 |
13.06.25 16:29:48 | - | 7,290 |
13.06.25 16:29:44 | - | 7,290 |
13.06.25 16:29:43 | - | 7,290 |
13.06.25 16:29:35 | - | 7,290 |
13.06.25 16:29:31 | - | 7,290 |
13.06.25 16:29:30 | - | 7,290 |
13.06.25 16:29:20 | - | 7,290 |
13.06.25 16:29:19 | - | 7,290 |
13.06.25 16:28:58 | - | 7,290 |
13.06.25 16:28:57 | - | 7,288 |
13.06.25 16:28:55 | - | 7,288 |
13.06.25 16:28:50 | - | 7,288 |
13.06.25 16:28:44 | - | 7,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:28:30 | - | 7,288 |
13.06.25 16:27:29 | - | 7,288 |
13.06.25 16:27:13 | - | 7,290 |
13.06.25 16:27:06 | - | 7,288 |
13.06.25 16:26:37 | - | 7,290 |
13.06.25 16:26:05 | - | 7,294 |
13.06.25 16:26:03 | - | 7,292 |
13.06.25 16:26:01 | - | 7,292 |
13.06.25 16:25:54 | - | 7,292 |
13.06.25 16:25:52 | - | 7,292 |
13.06.25 16:25:50 | - | 7,294 |
13.06.25 16:25:46 | - | 7,292 |
13.06.25 16:25:45 | - | 7,294 |
13.06.25 16:25:32 | - | 7,292 |
13.06.25 16:25:20 | - | 7,294 |