ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:24:02 | - | 7,506 |
15.11.24 15:24:01 | - | 7,508 |
15.11.24 15:23:53 | - | 7,506 |
15.11.24 15:23:52 | - | 7,504 |
15.11.24 15:23:50 | - | 7,506 |
15.11.24 15:23:45 | - | 7,504 |
15.11.24 15:23:38 | - | 7,506 |
15.11.24 15:23:38 | - | 7,504 |
15.11.24 15:23:27 | - | 7,506 |
15.11.24 15:23:26 | - | 7,508 |
15.11.24 15:23:25 | - | 7,506 |
15.11.24 15:23:20 | - | 7,508 |
15.11.24 15:23:17 | - | 7,506 |
15.11.24 15:22:59 | - | 7,508 |
15.11.24 15:22:58 | - | 7,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:22:50 | - | 7,508 |
15.11.24 15:22:47 | - | 7,506 |
15.11.24 15:22:44 | - | 7,508 |
15.11.24 15:22:43 | - | 7,508 |
15.11.24 15:22:22 | - | 7,506 |
15.11.24 15:22:20 | - | 7,508 |
15.11.24 15:22:13 | - | 7,506 |
15.11.24 15:22:10 | - | 7,508 |
15.11.24 15:22:09 | - | 7,506 |
15.11.24 15:22:08 | - | 7,508 |
15.11.24 15:21:54 | - | 7,506 |
15.11.24 15:21:52 | - | 7,508 |
15.11.24 15:21:51 | - | 7,506 |
15.11.24 15:21:49 | - | 7,508 |
15.11.24 15:21:48 | - | 7,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:21:37 | - | 7,508 |
15.11.24 15:21:33 | - | 7,510 |
15.11.24 15:20:35 | - | 7,508 |
15.11.24 15:20:34 | - | 7,506 |
15.11.24 15:20:19 | - | 7,510 |
15.11.24 15:20:17 | - | 7,510 |
15.11.24 15:19:51 | - | 7,508 |
15.11.24 15:18:57 | - | 7,510 |
15.11.24 15:18:56 | - | 7,508 |
15.11.24 15:18:37 | - | 7,510 |
15.11.24 15:18:07 | - | 7,508 |
15.11.24 15:18:06 | - | 7,510 |
15.11.24 15:17:42 | - | 7,508 |
15.11.24 15:17:39 | - | 7,510 |
15.11.24 15:17:37 | - | 7,508 |