ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:08:35 | - | 7,294 |
13.06.25 17:08:34 | - | 7,296 |
13.06.25 17:08:33 | - | 7,294 |
13.06.25 17:08:24 | - | 7,294 |
13.06.25 17:08:21 | - | 7,296 |
13.06.25 17:08:19 | - | 7,296 |
13.06.25 17:07:57 | - | 7,294 |
13.06.25 17:07:55 | - | 7,292 |
13.06.25 17:07:54 | - | 7,292 |
13.06.25 17:07:45 | - | 7,294 |
13.06.25 17:07:37 | - | 7,292 |
13.06.25 17:07:37 | - | 7,294 |
13.06.25 17:07:34 | - | 7,296 |
13.06.25 17:07:32 | - | 7,296 |
13.06.25 17:07:30 | - | 7,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:07:30 | - | 7,294 |
13.06.25 17:07:26 | - | 7,292 |
13.06.25 17:07:26 | - | 7,294 |
13.06.25 17:07:25 | - | 7,292 |
13.06.25 17:07:15 | - | 7,294 |
13.06.25 17:07:13 | - | 7,292 |
13.06.25 17:07:10 | - | 7,292 |
13.06.25 17:07:08 | - | 7,290 |
13.06.25 17:07:06 | - | 7,292 |
13.06.25 17:06:47 | - | 7,292 |
13.06.25 17:06:37 | - | 7,292 |
13.06.25 17:06:10 | - | 7,292 |
13.06.25 17:06:06 | - | 7,290 |
13.06.25 17:06:04 | - | 7,292 |
13.06.25 17:05:57 | - | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:05:55 | - | 7,292 |
13.06.25 17:05:54 | - | 7,290 |
13.06.25 17:05:52 | - | 7,292 |
13.06.25 17:05:49 | - | 7,288 |
13.06.25 17:05:48 | - | 7,290 |
13.06.25 17:05:47 | - | 7,290 |
13.06.25 17:05:43 | - | 7,290 |
13.06.25 17:05:36 | - | 7,288 |
13.06.25 17:05:34 | - | 7,288 |
13.06.25 17:05:32 | - | 7,292 |
13.06.25 17:05:31 | - | 7,290 |
13.06.25 17:05:31 | - | 7,288 |
13.06.25 17:05:01 | - | 7,290 |
13.06.25 17:04:59 | - | 7,288 |
13.06.25 17:04:58 | - | 7,288 |