ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:14:00 | - | 7,508 |
15.11.24 15:13:59 | - | 7,508 |
15.11.24 15:13:39 | - | 7,508 |
15.11.24 15:13:37 | - | 7,508 |
15.11.24 15:13:35 | - | 7,508 |
15.11.24 15:13:20 | - | 7,508 |
15.11.24 15:13:16 | - | 7,506 |
15.11.24 15:12:59 | - | 7,508 |
15.11.24 15:12:58 | - | 7,506 |
15.11.24 15:12:49 | - | 7,508 |
15.11.24 15:12:48 | - | 7,506 |
15.11.24 15:11:25 | - | 7,508 |
15.11.24 15:11:19 | - | 7,508 |
15.11.24 15:11:18 | - | 7,508 |
15.11.24 15:11:17 | - | 7,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:11:09 | - | 7,508 |
15.11.24 15:11:08 | - | 7,506 |
15.11.24 15:11:07 | - | 7,506 |
15.11.24 15:11:05 | - | 7,508 |
15.11.24 15:11:02 | - | 7,506 |
15.11.24 15:11:01 | - | 7,508 |
15.11.24 15:10:52 | - | 7,510 |
15.11.24 15:10:50 | - | 7,510 |
15.11.24 15:10:49 | - | 7,510 |
15.11.24 15:10:45 | - | 7,510 |
15.11.24 15:10:44 | - | 7,510 |
15.11.24 15:10:43 | - | 7,510 |
15.11.24 15:10:23 | - | 7,510 |
15.11.24 15:10:20 | - | 7,510 |
15.11.24 15:10:17 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:10:16 | - | 7,512 |
15.11.24 15:10:13 | - | 7,512 |
15.11.24 15:10:12 | - | 7,512 |
15.11.24 15:10:05 | - | 7,512 |
15.11.24 15:10:04 | - | 7,510 |
15.11.24 15:10:03 | - | 7,512 |
15.11.24 15:09:51 | - | 7,512 |
15.11.24 15:09:50 | - | 7,512 |
15.11.24 15:09:49 | - | 7,512 |
15.11.24 15:09:46 | - | 7,510 |
15.11.24 15:09:45 | - | 7,508 |
15.11.24 15:09:43 | - | 7,510 |
15.11.24 15:09:41 | - | 7,512 |
15.11.24 15:09:36 | - | 7,510 |
15.11.24 15:09:35 | - | 7,508 |