ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:22:07 | - | 7,288 |
13.06.25 17:21:41 | - | 7,288 |
13.06.25 17:21:40 | - | 7,286 |
13.06.25 17:21:36 | - | 7,286 |
13.06.25 17:21:36 | - | 7,288 |
13.06.25 17:21:34 | - | 7,290 |
13.06.25 17:21:32 | - | 7,290 |
13.06.25 17:21:32 | - | 7,290 |
13.06.25 17:21:27 | - | 7,290 |
13.06.25 17:21:27 | - | 7,290 |
13.06.25 17:21:19 | - | 7,290 |
13.06.25 17:21:18 | - | 7,292 |
13.06.25 17:21:11 | - | 7,294 |
13.06.25 17:21:03 | - | 7,292 |
13.06.25 17:20:54 | - | 7,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:20:46 | - | 7,292 |
13.06.25 17:20:44 | - | 7,292 |
13.06.25 17:20:43 | - | 7,292 |
13.06.25 17:20:43 | - | 7,292 |
13.06.25 17:20:40 | - | 7,294 |
13.06.25 17:20:39 | - | 7,292 |
13.06.25 17:20:34 | - | 7,294 |
13.06.25 17:20:34 | - | 7,292 |
13.06.25 17:20:28 | - | 7,294 |
13.06.25 17:20:26 | - | 7,292 |
13.06.25 17:20:25 | - | 7,292 |
13.06.25 17:20:24 | - | 7,292 |
13.06.25 17:20:24 | - | 7,292 |
13.06.25 17:20:19 | - | 7,292 |
13.06.25 17:20:16 | - | 7,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:20:15 | - | 7,294 |
13.06.25 17:20:14 | - | 7,292 |
13.06.25 17:19:56 | - | 7,292 |
13.06.25 17:19:54 | - | 7,292 |
13.06.25 17:19:16 | - | 7,290 |
13.06.25 17:19:13 | - | 7,290 |
13.06.25 17:19:11 | - | 7,288 |
13.06.25 17:18:49 | - | 7,288 |
13.06.25 17:18:49 | - | 7,290 |
13.06.25 17:18:48 | - | 7,288 |
13.06.25 17:18:46 | - | 7,288 |
13.06.25 17:18:46 | - | 7,290 |
13.06.25 17:18:33 | - | 7,292 |
13.06.25 17:18:31 | - | 7,290 |
13.06.25 17:17:49 | - | 7,290 |